Invesco Variable Rate Preferred ETF【VRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.493827160494	24.3	24.45	24.29	726099	24.38358555	SP
4	0.21	0.86741016109	24.21	24.48	24.18	614359	24.35433913	SP
12	0.41	1.70762182424	24.01	24.48	23.71	785569	24.31938161	SP
26	-0.08	-0.326530612245	24.5	24.6799	23.71	654169	24.35338424	SP
52	0.07	0.287474332649	24.35	24.93	23.71	545639	24.437678	SP
156	2.29	10.3479439675	22.13	24.93	21.6	451522	23.98105583	SP
260	-1.86	-7.07762557078	26.28	26.5	20.875	458063	23.85481393	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	24.42	0.03	0.12	24.41	24.43	24.394	471591
1781735400	24.39	-0.01	-0.04	24.39	24.45	24.375	1955209
1781649000	24.4	-0.01	-0.04	24.41	24.42	24.3694	401088
1781562600	24.41	0.04	0.16	24.41	24.425	24.37	397819
1781303400	24.37	0.03	0.12	24.35	24.37	24.33	285467
1781217000	24.34	0.04	0.16	24.3	24.35	24.29	590911
1781130600	24.3	-0.01	-0.04	24.3	24.33	24.26	379802
1781044200	24.31	-0.01	-0.04	24.34	24.3501	24.295	314916
1780957800	24.32	-0.01	-0.04	24.35	24.355	24.3	267093
1780698600	24.33	-0.04	-0.16	24.35	24.35	24.3	290953
1780612200	24.37	0.02	0.08	24.37	24.37	24.36	193935
1780525800	24.35	-0.04	-0.16	24.38	24.39	24.35	271711
1780439400	24.39	0.01	0.04	24.39	24.48	24.38	239751
1780353000	24.38	0.02	0.08	24.36	24.4	24.36	933483
1780093800	24.36	0	0.00	24.37	24.4	24.325	2925867
1780007400	24.36	0.01	0.04	24.36	24.39	24.33	520373
1779921000	24.35	0.02	0.08	24.34	24.35	24.31	319436
1779834600	24.33	0.07	0.29	24.3	24.33	24.29	546741
1779489000	24.26	0.03	0.12	24.28	24.2999	24.24	324247
1779402600	24.23	0	0.00	24.21	24.28	24.18	514019
1779316200	24.23	0.06	0.25	24.15	24.26	24.14	329886
1779229800	24.17	-0.06	-0.25	24.19	24.23	24.145	346028
1779143400	24.23	-0.08	-0.33	24.22	24.3	24.2	318271
1778884200	24.31	-0.07	-0.29	24.33	24.3526	24.28	372274
1778797800	24.38	0.01	0.04	24.38	24.39	24.36	258516
1778711400	24.37	-0.01	-0.04	24.34	24.3765	24.32	299917
1778625000	24.38	-0.02	-0.08	24.36	24.43	24.335	2981438
1778538600	24.4	0.01	0.04	24.37	24.445	24.34	3319497
1778279400	24.39	0.03	0.12	24.37	24.405	24.35	2942237
1778193000	24.36	-0.01	-0.04	24.36	24.4	24.32	2738187
1778106600	24.37	0.07	0.29	24.35	24.37	24.3177	374345
1778020200	24.3	0.02	0.08	24.3	24.33	24.25	1519904
1777933800	24.28	-0.02	-0.08	24.3	24.32	24.25	361655
1777674600	24.3	-0.01	-0.04	24.31	24.35	24.29	368257
1777588200	24.31	0.03	0.12	24.29	24.31	24.25	363704
1777501800	24.28	-0.03	-0.12	24.31	24.32	24.25	390749
1777415400	24.31	-0.04	-0.16	24.32	24.33	24.3	276846
1777329000	24.35	0	0.00	24.34	24.355	24.3	261362
1777069800	24.35	0.02	0.08	24.35	24.36	24.285	2439122
1776983400	24.33	-0.01	-0.04	24.34	24.37	24.29	2589697
1776897000	24.34	0.03	0.12	24.32	24.36	24.3	2712438
1776810600	24.31	-0.05	-0.21	24.33	24.36	24.275	341082
1776724200	24.36	-0.05	-0.20	24.21	24.37	24.21	738664
1776465000	24.41	0.12	0.49	24.33	24.42	24.31	597794
1776378600	24.29	-0.07	-0.29	24.38	24.3899	24.2711	1012594
1776292200	24.36	0.02	0.08	24.33	24.386102	24.32	294250
1776205800	24.34	-0.01	-0.04	24.33	24.38	24.315	333650
1776119400	24.35	-0.01	-0.04	24.35	24.36	24.28	444697
1775860200	24.36	0.04	0.16	24.35	24.37	24.3	339188
1775773800	24.32	0.01	0.04	24.3	24.33	24.26	366384
1775687400	24.31	0.17	0.70	24.26	24.32	24.25	336829
1775601000	24.14	0.03	0.12	24.12	24.17	24.0808	350308
1775514600	24.11	0.01	0.04	24.08	24.13	24.07	360131
1775169000	24.1	0.02	0.08	24.02	24.1	24	411148
1775082600	24.08	0.1	0.42	24.01	24.0899	24.01	495180
1774996200	23.98	0.16	0.67	23.93	23.99	23.8838	311497
1774909800	23.82	0.09	0.38	23.83	23.89	23.8	446672
1774650600	23.73	-0.15	-0.63	23.9	23.99	23.71	808564
1774564200	23.88	-0.17	-0.71	24.01	24.03	23.88	337192
1774477800	24.05	0.06	0.25	24.05	24.095	24.01	244961
1774391400	23.99	-0.03	-0.12	24	24.145918	23.97	506490
1774305000	24.02	-0.01	-0.04	24.04	24.05	23.9801	348439
1774045800	24.03	-0.21	-0.87	24.23	24.23	24.01	445013