Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.237 | 2.06086956522 | 11.5 | 11.8099 | 11.3582 | 275530 | 11.47702442 | SP |
| 4 | -0.223 | -1.86454849498 | 11.96 | 12.03 | 11.3582 | 374779 | 11.80315818 | SP |
| 12 | -0.833 | -6.62688941925 | 12.57 | 12.8899 | 11.3582 | 326700 | 12.20407687 | SP |
| 26 | -1.113 | -8.66147859922 | 12.85 | 12.96 | 11.25 | 367912 | 12.30205672 | SP |
| 52 | -1.743 | -12.9302670623 | 13.48 | 13.91 | 11.25 | 429647 | 12.69443939 | SP |
| 156 | -8.753 | -42.7183992191 | 20.49 | 21.655 | 10.73 | 491772 | 13.34928687 | SP |
| 260 | -4.393 | -27.234965902 | 16.13 | 21.655 | 9.3 | 399391 | 14.14314797 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 11.59 | -0.04 | -0.34 | 11.58 | 11.7 | 11.53 | 1494568 |
| 1732231800 | 11.63 | 0.13 | 1.13 | 11.67 | 11.67 | 11.575 | 243255 |
| 1732145400 | 11.5 | 0.11 | 0.97 | 11.47 | 11.5 | 11.43 | 266626 |
| 1732059000 | 11.39 | -0.11 | -0.91 | 11.38 | 11.4078 | 11.3582 | 201864 |
| 1731972600 | 11.495 | 0.09 | 0.83 | 11.47 | 11.515 | 11.465 | 232896 |
| 1731713400 | 11.4 | -0.2 | -1.72 | 11.5 | 11.52 | 11.4 | 365095 |
| 1731627000 | 11.6 | -0.18 | -1.53 | 11.69 | 11.69 | 11.59 | 393212 |
| 1731540600 | 11.78 | -0.02 | -0.17 | 11.89 | 11.89 | 11.76 | 299939 |
| 1731454200 | 11.8 | -0.15 | -1.26 | 11.93 | 11.93 | 11.8 | 328982 |
| 1731367800 | 11.95 | 0.03 | 0.25 | 11.96 | 11.9895 | 11.91 | 438592 |
| 1731108600 | 11.92 | -0.09 | -0.75 | 11.96 | 11.96 | 11.9 | 225217 |
| 1731022200 | 12.01 | 0.01 | 0.08 | 12 | 12.03 | 11.99 | 556116 |
| 1730935800 | 12 | 0.23 | 1.95 | 11.96 | 12.0175 | 11.91 | 747249 |
| 1730849400 | 11.77 | 0.03 | 0.26 | 11.74 | 11.8 | 11.74 | 245138 |
| 1730763000 | 11.74 | -0.07 | -0.59 | 11.8 | 11.8 | 11.71 | 408082 |
| 1730500200 | 11.81 | -0.1 | -0.84 | 11.88 | 11.95 | 11.79 | 580281 |
| 1730413800 | 11.91 | 0.01 | 0.08 | 11.92 | 11.9399 | 11.87 | 505894 |
| 1730327400 | 11.9 | -0.08 | -0.67 | 11.93 | 11.935 | 11.87 | 186223 |
| 1730241000 | 11.98 | 0.08 | 0.67 | 11.96 | 12.02 | 11.94 | 365470 |
| 1730154600 | 11.9 | -0.01 | -0.08 | 11.95 | 11.95 | 11.89 | 425370 |
| 1729895400 | 11.91 | -0.04 | -0.33 | 11.96 | 11.9863 | 11.89 | 306396 |
| 1729809000 | 11.95 | -0.1 | -0.83 | 12 | 12.0099 | 11.94 | 558526 |
| 1729722600 | 12.05 | -0.07 | -0.58 | 12.1 | 12.16 | 12.025 | 1229391 |
| 1729636200 | 12.12 | -0.1 | -0.82 | 12.11 | 12.1491 | 12.1 | 168792 |
| 1729549800 | 12.22 | -0.03 | -0.24 | 12.24 | 12.26 | 12.21 | 240321 |
| 1729290600 | 12.25 | -0.08 | -0.65 | 12.29 | 12.33 | 12.24 | 309332 |
| 1729204200 | 12.33 | -0.01 | -0.08 | 12.37 | 12.4 | 12.32 | 176103 |
| 1729117800 | 12.34 | -0.01 | -0.08 | 12.37 | 12.422 | 12.32 | 152262 |
| 1729031400 | 12.35 | -0.27 | -2.14 | 12.46 | 12.46 | 12.35 | 366012 |
| 1728945000 | 12.62 | -0.03 | -0.24 | 12.6 | 12.635 | 12.54 | 174256 |
| 1728685800 | 12.65 | 0.15 | 1.20 | 12.57 | 12.67 | 12.57 | 240666 |
| 1728599400 | 12.5 | -0.1 | -0.79 | 12.52 | 12.53 | 12.465 | 179153 |
| 1728513000 | 12.6 | 0.15 | 1.20 | 12.49 | 12.6 | 12.49 | 199383 |
| 1728426600 | 12.45 | 0.06 | 0.48 | 12.44 | 12.47 | 12.42 | 228104 |
| 1728340200 | 12.39 | -0.09 | -0.72 | 12.48 | 12.4946 | 12.39 | 403226 |
| 1728081000 | 12.48 | -0.04 | -0.32 | 12.5 | 12.51 | 12.45 | 214562 |
| 1727994600 | 12.52 | -0.18 | -1.42 | 12.54 | 12.585 | 12.48 | 203851 |
| 1727908200 | 12.7 | -0.14 | -1.09 | 12.75 | 12.75 | 12.69 | 192592 |
| 1727821800 | 12.84 | 0.06 | 0.47 | 12.83 | 12.8899 | 12.74 | 252766 |
| 1727735400 | 12.78 | -0.02 | -0.16 | 12.84 | 12.84 | 12.73 | 461313 |
| 1727476200 | 12.8 | 0.04 | 0.31 | 12.8 | 12.8561 | 12.7717 | 230843 |
| 1727389800 | 12.76 | 0.04 | 0.31 | 12.83 | 12.85 | 12.74 | 1236807 |
| 1727303400 | 12.72 | 0.05 | 0.39 | 12.74 | 12.83 | 12.71 | 534507 |
| 1727217000 | 12.67 | 0.1 | 0.80 | 12.66 | 12.68 | 12.62 | 276130 |
| 1727130600 | 12.57 | 0.03 | 0.24 | 12.57 | 12.6 | 12.55 | 106198 |
| 1726871400 | 12.54 | -0.07 | -0.56 | 12.53 | 12.58 | 12.53 | 129302 |
| 1726785000 | 12.61 | 0.14 | 1.12 | 12.57 | 12.62 | 12.565 | 161706 |
| 1726698600 | 12.47 | -0.01 | -0.08 | 12.5 | 12.5 | 12.41 | 132006 |
| 1726612200 | 12.48 | 0.27 | 2.21 | 12.43 | 12.48 | 12.42 | 225356 |
| 1726525800 | 12.21 | -0.17 | -1.37 | 12.26 | 12.26 | 12.19 | 178072 |
| 1726266600 | 12.38 | -0.02 | -0.16 | 12.36 | 12.44 | 12.33 | 284282 |
| 1726180200 | 12.4 | -0.03 | -0.24 | 12.38 | 12.41 | 12.365 | 165120 |
| 1726093800 | 12.43 | -0.02 | -0.16 | 12.4 | 12.445 | 12.3101 | 325509 |
| 1726007400 | 12.45 | -0.15 | -1.19 | 12.44 | 12.515 | 12.2858 | 206951 |
| 1725921000 | 12.6 | 0.03 | 0.24 | 12.54 | 12.625 | 12.4704 | 237087 |
| 1725661800 | 12.57 | 0.06 | 0.48 | 12.65 | 12.68 | 12.545 | 188521 |
| 1725575400 | 12.51 | 0.01 | 0.08 | 12.5 | 12.545 | 12.4999 | 88626 |
| 1725489000 | 12.5 | 0.12 | 0.97 | 12.5 | 12.565 | 12.465 | 230519 |
| 1725402600 | 12.38 | -0.17 | -1.35 | 12.52 | 12.52 | 12.36 | 347376 |
| 1725057000 | 12.55 | -0.02 | -0.16 | 12.57 | 12.5956 | 12.515 | 148509 |
| 1724970600 | 12.57 | 0.07 | 0.56 | 12.5 | 12.58 | 12.5 | 198254 |
| 1724884200 | 12.5 | -0.16 | -1.26 | 12.59 | 12.61 | 12.4703 | 498443 |
| 1724797800 | 12.66 | 0.11 | 0.88 | 12.6 | 12.67 | 12.5927 | 232779 |
| 1724711400 | 12.55 | -0.01 | -0.08 | 12.52 | 12.575 | 12.51 | 161277 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
