US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P 1500 Value Tilt ETF (VLU)
State Street SPDR S&P 1500 Value Tilt ETF (VLU) オプション

State Street SPDR S&P 1500 Value Tilt ETF (VLU)

237.2531

0.9231

(0.39%)

終了 6月20日 5:00AM

237.15

-0.1031

(-0.04%)

取引時間後: 8:59AM

State Street SPDR S&P 1500 Value Tilt ETF ([symbol]) オプションチェーン

VLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Golden Cross

Golden Cross 4分前

💎$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.ht

CA Market News

CA Market News 4分前

MustGrow Closes $3.7 Million Non-Brokered LIFE OfferingJune 19, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp. - June 19

US Market News

US Market News 4分前

Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)June 19, 2026 5:15 PM
Business Wire Power Integrations (Nasdaq:

Wolf-man jack

Wolf-man jack 8分前

WQLF SAYS: No need to ask YQU. We already know the answer YQU Now Understand YQU Understand. Read and Reap Have Mercy WQLF ahoooooo

Uninformed Asked:
It would be good for shareholders to see them invest their own money ( No it Isn't Good ) and increase their 15,000

getmoreshares

getmoreshares 8分前

https://pbs.twimg.com/media/HLMqMXZakAAU60K?format=png&name=small

Lone Clone

Lone Clone 8分前

Surge Copper Announces Results of Berg Pre-Feasibility Study with After-Tax NPV8% of C$4.6 billion and 24% IRR

Confirms Berg as one of Canada’s most significant critical minerals development projects, combining large-scale copper production with industry-leading molybdenum and silver

getmoreshares

getmoreshares 8分前

https://pbs.twimg.com/media/HLMqMXZakAAU60K?format=png&name=small

Huggy Bear

Huggy Bear 8分前

It's all more tricks !!!

You take over for RMS or something?

Golden Cross

Golden Cross 10分前

$AABB Big News-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-la

Golden Cross

Golden Cross 10分前

$AABB Big News-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-la

Huggy Bear

Huggy Bear 11分前

100% promotional GARBAGE.

Just repetition of the company lies by straight up con artist criminals.

bbotcs

bbotcs 11分前

SSKILLZ1: INTU
The info on my iPhone is totally incorrect, then. It shows an opening of about $261 and a close of $267.

Lone Clone

Lone Clone 12分前

Zacatecas Silver Completes 2,027 Metre Diamond Drilling Program at El Cristo, Intersecting Multiphase Silver-Base Metal Veins Across 19 Holes — Assays Pending

https://www.globenewswire.com/news-release/2026/06/15/3311624/0/en/zacatecas-silver-completes-2-027-metre-diamond-drilling-pr

Eli's Gone

Eli's Gone 12分前

Your boys had a good spirited 2nd half---plenty of chances....2nd or 3rd in the group with a good chance of advancing...GL

Golden Cross

Golden Cross 12分前

$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": This

Golden Cross

Golden Cross 13分前

$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": This

Golden Cross

Golden Cross 13分前

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

Golden Cross

Golden Cross 14分前

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

antman

antman 14分前

$NUE:CSE (NUEPF-US)
-Renewable energy company- Based in Calgary Alberta.

2026-06-19-nu-e-power-corp-announces-revocation-of-management-cease-trade-order.pdf

https://share.google/c6yJe7Y7fStCBFVpU Link to Press Release

Royal Dude

Royal Dude 14分前

June 30th 2026 for L1

Golden Cross

Golden Cross 14分前

$AABB Holds almost as much cash alone as its Market capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Golden Cross

Golden Cross 15分前

$AABB Holds almost as much cash alone as its Market capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

niczar

niczar 15分前

oldoil

oldoil 16分前

Time to start vacationing, getting that 80’ cruiser ready to sail??Erhe will bust out at least $9. Probably more. $25. Possible.

State Street SPDR S&P 15...

AMUNDI PRAU INAV

Madison Square Garden Sp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。