SPDR S&P 1500 Value Tilt VLU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P 1500 Value Tilt (VLU)
SPDR S&P 1500 Value Tilt (VLU) オプション

SPDR S&P 1500 Value Tilt (VLU)

178.6466

-1.78

(-0.99%)

終了 3月14日 5:00AM

178.8645

0.21786

(0.12%)

取引時間後: 8:59AM

VLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
169.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
170.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
171.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
172.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
173.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
174.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
175.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
176.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
177.00	1.20	5.80	0.00	3.50	0.00	0.00 %	0	0	-
178.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
179.00	0.45	4.20	0.00	2.325	0.00	0.00 %	0	0	-
180.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
181.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
182.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
183.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
169.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
178.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
179.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
180.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
181.00	1.25	5.90	0.00	3.575	0.00	0.00 %	0	0	-
182.00	1.85	6.70	0.00	4.275	0.00	0.00 %	0	0	-
183.00	2.55	7.50	0.00	5.025	0.00	0.00 %	0	0	-
184.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
185.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
186.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
187.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
188.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

236T568

236T568 3分前

Now, about the direction of those stock prices since the inauguration:

https://x.com/factpostnews/status/1900192676386881791

MRJ25

KT19 will be out of a job soon.

Paulie Cashews

Paulie Cashews 4分前

Growing up in your backwater parish means you thought Applebee's was a fancy restaurant.

adserv.stocksite.com/images/paulie/eddie.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

STL Stock

STL Stock 4分前

Hey we all got dreams

rooster

rooster 4分前

Too effing funny… https://x.com/grandoldmemes/status/1900258477466911191?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

arizona1

arizona1 5分前

Good time to buy.

Awesome! Put ALL your money into the trump stock market! Great idea!

Gold prospector

Gold prospector 5分前

Great Post IE that will make my shares worth a fortune!!! 😎

dloggold

dloggold 6分前

Don't lose your cool boi
lol

MastaBeta

MastaBeta 7分前

No, haven't received a check. Will be watching for one and post here if it comes.

11L1

https://media.stocktwits-cdn.com/api/3/media/2565159/default.png

jimr1717

jimr1717 8分前

.47,.37,.27,.17 Zzzzzzz

Lime Time

Lime Time 9分前

S&P index is at a low. Good time to buy.

Schekin

Schekin 9分前

I don’t know. I still have a glimmer of hope.
I won’t throw the towel in until June 30th.
But I am using the towel!

gfp927z

gfp927z 10分前

Bigworld, The Schumer news should help that big SVIX position, so the next question will be how long does the relief rally last? Probably Monday, and maybe Tuesday, but then it gets dicey again.

Btw, since you are getting into short term / swing trading, here are some TA / chart in

rooster

rooster 11分前

Yes… https://x.com/rubinreport/status/1900267351498481983?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

slops

I'm in St.petersburg I was lucky last H season

arizona1

arizona1 11分前

What are the chances trump signs an executive order making smoking legal in restaurants again?

Acme Investments

Acme Investments 12分前

You must don't see all these stores closing?? You must don't understand why Trump is putting tariffs in effect!! Uber and door dash can't support an economy!!

arizona1

arizona1 14分前

Whoops!

https://bsky.app/profile/orion412x.bsky.social/post/3lkaurgaigc2z

Truth_is_a_tool

Truth_is_a_tool 14分前

Great story bro

SPDR S&P 1500 Value Tilt

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約