Academy Veteran Bond ETF【VETZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.215	-1.0864072764	19.79	19.83	19.59	23510	19.66771367	SP
4	-0.275	-1.38539042821	19.85	19.8789	19.44	22553	19.68878465	SP
12	-0.345	-1.73192771084	19.92	20.1	19.44	37164	19.89544501	SP
26	-0.425	-2.125	20	20.49	19.44	21780	19.93245282	SP
52	-0.075	-0.381679389313	19.65	20.49	19.44	14206	19.95110683	SP
156	-0.455	-2.27159261108	20.03	20.8	18.9808	9611	19.8343867	SP
260	-0.455	-2.27159261108	20.03	20.8	18.9808	9611	19.8343867	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.575	-0.07	-0.36	19.6	19.61	19.575	11525
1780612200	19.645	0.02	0.10	19.71	19.71	19.62	70707
1780525800	19.625	-0.04	-0.20	19.61	19.66	19.59	12044
1780439400	19.665	-0.02	-0.10	19.68	19.69	19.64	17321
1780353000	19.6853	-0.12	-0.63	19.68	19.69	19.65	2475
1780093800	19.8093	0.03	0.15	19.79	19.83	19.79	15001
1780007400	19.78	0.05	0.25	19.74	19.82	19.74	65304
1779921000	19.73	0.03	0.13	19.73	19.76	19.71	54498
1779834600	19.705	0.13	0.64	19.71	19.72	19.66	1825
1779489000	19.58	-0.06	-0.28	19.645	19.645	19.58	533
1779402600	19.635	0.02	0.10	19.55	19.67	19.55	8727
1779316200	19.615	0.13	0.67	19.49	19.73	19.49	2659
1779229800	19.485	-0.08	-0.43	19.47	19.485	19.44	50448
1779143400	19.5696	-0.06	-0.28	19.59	19.59	19.45	11220
1778884200	19.625	-0.11	-0.53	19.66	19.669	19.625	2607
1778797800	19.73	-0.02	-0.10	19.77	19.81	19.73	53114
1778711400	19.75	-0.01	-0.05	19.73	19.76	19.7	51646
1778625000	19.76	-0.08	-0.40	19.77	19.78	19.76	411
1778538600	19.84	-0.03	-0.13	19.85	19.859	19.84	1301
1778279400	19.865	0.05	0.28	19.85	19.8789	19.85	6670
1778193000	19.81	-0.03	-0.13	19.86	19.86	19.73	3862
1778106600	19.835	0.08	0.40	19.82	19.835	19.82	1598
1778020200	19.755	-0.01	-0.05	19.73	19.77	19.73	5591
1777933800	19.765	-0.04	-0.18	19.81	19.9	19.76	355810
1777674600	19.8	-0.08	-0.38	19.76	19.83	19.74	1768
1777588200	19.8756	0.02	0.09	19.88	19.89	19.8756	1986
1777501800	19.8579	-0.08	-0.39	19.88	19.9	19.8579	1979
1777415400	19.935	-0.01	-0.03	19.95	19.96	19.935	604
1777329000	19.94	-0.05	-0.23	19.95	19.97	19.94	799
1777069800	19.985	0.04	0.23	19.92	19.985	19.92	1517
1776983400	19.94	-0.07	-0.32	19.97	20.09	19.94	4517
1776897000	20.005	0.07	0.33	20.01	20.065	19.95	3311
1776810600	19.9396	-0.08	-0.38	19.98	19.99	19.89	3062
1776724200	20.015	-0.01	-0.05	20.03	20.04	20	4394
1776465000	20.025	0.04	0.20	20.03	20.1	20.02	6191
1776378600	19.985	-0.01	-0.03	20.04	20.04	19.9401	2226
1776292200	19.99	-0.02	-0.10	20.06	20.06	19.95	11712
1776205800	20.01	0.04	0.18	19.96	20.02	19.96	1201135
1776119400	19.975	0.02	0.10	19.97	19.975	19.95	2907
1775860200	19.955	0.01	0.05	19.95	20.02	19.94	11205
1775773800	19.945	0	0.03	19.89	19.969	19.89	682
1775687400	19.94	0.04	0.20	19.96	19.99	19.94	1099
1775601000	19.9	0.02	0.10	19.88	19.9	19.86	1613
1775514600	19.88	-0.04	-0.18	19.87	19.96	19.87	1361
1775169000	19.915	0.02	0.13	19.85	19.94	19.85	1207
1775082600	19.89	-0.08	-0.40	19.86	19.99	19.86	2974
1774996200	19.97	0.07	0.35	19.96	20.06	19.93	2819
1774909800	19.9	0.06	0.30	19.9	19.925	19.89	2143
1774650600	19.84	0.07	0.35	19.74	19.84	19.74	729
1774564200	19.77	-0.18	-0.90	19.82	19.9	19.77	21980
1774477800	19.95	0.14	0.71	19.88	19.95	19.88	2229
1774391400	19.81	-0.07	-0.33	19.79	19.83	19.79	11665
1774305000	19.875	0.1	0.51	19.87	19.88	19.87	2292
1774045800	19.775	-0.18	-0.88	19.83	19.85	19.69	27901
1773959400	19.95	0.02	0.10	19.94	19.95	19.87	2380
1773873000	19.93	-0.1	-0.47	19.98	20.01	19.93	6473
1773786600	20.025	0.05	0.26	20.03	20.06	20.025	4129
1773700200	19.9724	0.08	0.38	20.01	20.06	19.96	4308
1773441000	19.8971	-0.04	-0.19	19.92	20.02	19.8971	2814
1773354600	19.935	-0.06	-0.30	19.96	20.04	19.92	3803
1773268200	19.995	-0.02	-0.07	20.03	20.0499	19.9	1286
1773181800	20.01	-0.11	-0.52	20.07	20.07	20.01	773
1773095400	20.1151	0.11	0.53	20	20.14	20	6730
1772839800	20.01	-0.05	-0.25	19.98	20.05	19.9767	713