ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Small Cap

Vanguard Small Cap (VB)

260.09
0.75
( 0.29% )
更新日時: 02:05:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0049.0052.2031.6050.600.000.00 %04-
215.0044.1047.3025.2345.700.000.00 %020-
220.0039.1042.2045.8340.650.000.00 %064-
225.0034.1037.6021.7535.850.000.00 %014-
230.0029.3032.5025.9830.900.000.00 %079-
235.0024.6027.2027.6525.900.000.00 %044-
240.0019.7022.3021.9021.000.000.00 %066-
245.0015.8017.4016.0516.600.000.00 %058-
250.0011.5013.4012.4012.450.000.00 %0108-
255.006.809.208.108.000.000.00 %01,268-
260.004.405.304.634.850.000.00 %0106-
265.001.852.652.442.25-0.03-1.21 %110423:49:17
270.000.701.201.380.950.000.00 %033-
275.000.150.600.850.3750.000.00 %029-
280.000.600.600.600.600.000.00 %010-
285.001.400.751.401.0750.000.00 %01-
290.000.001.850.000.000.000.00 %00-
295.000.001.850.000.000.000.00 %00-
300.000.001.400.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.050.751.150.400.000.00 %08-
215.000.050.750.280.400.000.00 %067-
220.000.050.750.890.400.000.00 %032-
225.004.200.754.202.4750.000.00 %023-
230.000.300.750.300.5250.000.00 %014-
235.000.590.750.590.670.000.00 %057-
240.000.250.600.810.4250.000.00 %027-
245.000.300.900.700.60-1.35-65.85 %33123:30:21
250.001.601.451.601.5250.000.00 %06-
255.001.652.352.202.00-0.26-10.57 %12900:15:15
260.003.404.504.203.950.000.00 %010-
265.005.807.200.006.500.000.00 %00-
270.009.6011.700.0010.650.000.00 %00-
275.0014.1016.300.0015.200.000.00 %00-
280.0018.8021.100.0019.950.000.00 %00-
285.0023.2026.200.0024.700.000.00 %00-
290.0027.7031.700.0029.700.000.00 %00-
295.0032.7036.500.0034.600.000.00 %00-
300.0037.7041.300.0039.500.000.00 %00-
305.0042.7046.600.0044.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYCNCyclerion Therapeutics Inc
US$ 5.88
(265.22%)
90.17M
CNEYCN Energy Group Inc
US$ 0.5744
(82.00%)
148.11M
SMXSMX Security Matters Public Company
US$ 0.3471
(78.18%)
196.43M
SRMSRM Entertainment Inc
US$ 1.0801
(71.42%)
127.17M
CCRNCross Country Health
US$ 18.035
(61.60%)
7.3M
RLMDRelmada Therapeutics Inc
US$ 0.674
(-75.67%)
11.41M
MIGIMawson Infrastructure Group Inc
US$ 0.9311
(-51.25%)
6.44M
ORISOriental Rise Holdings Ltd
US$ 7.95
(-33.47%)
331.55k
FGLFounder Group Limited
US$ 2.95
(-27.70%)
9.62M
MONDMondee Holdings Inc
US$ 0.219
(-25.79%)
1.53M
SVMHSRIVARU Holding Ltd
US$ 0.0259
(17.73%)
409.41M
HTOOFusion Fuel Green PLC
US$ 0.5021
(57.89%)
246.3M
SMXSMX Security Matters Public Company
US$ 0.348
(78.64%)
196.94M
CNEYCN Energy Group Inc
US$ 0.5738
(81.81%)
141.87M
SRMSRM Entertainment Inc
US$ 1.085
(72.19%)
124.8M

最近閲覧した銘柄

Delayed Upgrade Clock