US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Materials ETF (VAW)
Vanguard Materials ETF (VAW) オプション

Vanguard Materials ETF (VAW)

227.85

-6.03

(-2.58%)

終値： 6月6日 5:00AM

227.85

0.00

( 0.00% )

取引時間後: 6:49AM

Vanguard Materials ETF ([symbol]) オプションチェーン

VAW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
190.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
195.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
198.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
199.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
200.00	26.10	30.50	0.00	28.30	0.00	0.00 %	0	0	-
205.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
210.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
215.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-
220.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
225.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
230.00	0.80	5.00	6.60	2.90	0.00	0.00 %	0	3	-
235.00	0.05	5.00	2.49	2.525	0.00	0.00 %	0	2	-
240.00	0.00	4.80	1.25	1.25	0.00	0.00 %	0	2	-
245.00	0.00	4.50	0.05	0.05	0.00	0.00 %	0	3	-
250.00	0.00	1.00	1.15	1.15	0.00	0.00 %	0	1	-
255.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.30	0.95	0.95	0.00	0.00 %	0	0	-
265.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.20	4.60	4.60	0.00	0.00 %	0	0	-
275.00	0.00	4.20	4.69	4.69	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
190.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.30	4.69	4.69	0.00	0.00 %	0	1	-
198.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.00	4.80	4.80	0.00	0.00 %	0	1	-
205.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	4.80	2.60	2.60	0.00	0.00 %	0	1	-
220.00	0.15	5.00	1.30	2.575	0.00	0.00 %	0	1	-
225.00	0.20	5.00	2.75	2.60	0.00	0.00 %	0	2	-
230.00	2.50	6.80	6.59	4.65	0.00	0.00 %	0	6	-
235.00	6.00	10.40	4.60	8.20	0.00	0.00 %	0	3	-
240.00	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
245.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
250.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
255.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
260.00	30.00	34.30	0.00	32.15	0.00	0.00 %	0	0	-
265.00	35.00	39.30	0.00	37.15	0.00	0.00 %	0	0	-
270.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
275.00	45.00	49.40	0.00	47.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.66 (76.88%)	22.59M
GLXGGalaxy Payroll Group Ltd	US$ 1.78 (60.36%)	962.79k
NEXRNexera Technologies Ltd	US$ 1.52 (25.62%)	9.35M
AGRZAgroz Inc	US$ 0.3366 (21.74%)	6.72M
BGMSBio Green Med Solution Inc	US$ 1.80 (20.00%)	8.28M
YXTYXT.COM Group Holding Ltd	US$ 0.33 (-39.23%)	1.71M
SCAGScage Future	US$ 0.5585 (-33.76%)	23.2M
DLXYDelixy Holdings Ltd	US$ 0.36 (-27.27%)	2.14M
OMHOhmyhome Ltd	US$ 0.539 (-22.19%)	6.86M
HLPHongil Group Inc	US$ 0.4307 (-18.12%)	1.45M
NOTVInotiv Inc	US$ 0.1527 (-8.07%)	32.82M
SCAGScage Future	US$ 0.5585 (-33.76%)	23.2M
GMHSGamehaus Holdings Inc	US$ 1.66 (76.88%)	22.59M
SMTKSmartKem Inc	US$ 0.4694 (14.85%)	13.51M
NEXRNexera Technologies Ltd	US$ 1.52 (25.62%)	9.35M

peafunke

peafunke 2分前

Updated. A few questions still but have a few questions. Maybe fixed by back end updates

OMOLIVES

OMOLIVES 2分前

Jesus...never thought of that part of the demographic. It's always something very obvious that is overlooked. Thanks for that....going to do a little reading up on that my friend..again, thanks.

Chartmaster

Chartmaster 3分前

Who said I turned bearish? The bid support got ate up today, things change quickly, I'm not a Buy and Mold investor like you, SMH

peafunke

peafunke 3分前

Updated. Looks good. Still wondering about a few things but maybe that’s fixed on the back end

Mozy429

Mozy429 3分前

Your post history tells a different story.

SPORTYNORTY

SPORTYNORTY 4分前

I just don't think it is right to lie to people. Encourage buying all day and then 15 minutes before the close, say you lost confidence and sold.

Bad karma.

grantastic

grantastic 4分前

Given these "other requirements" involve audited financials, I suspect you realize that this company will never have a hope in hell in uplisting.

Is this why you set your limit just below $2? Because you think Kellner will eventually trick enough people into thinking uplisting is pos

Monksdream

Monksdream 5分前

GLXG, there it goes

Chartmaster

Chartmaster 6分前

There you go with that compensation for posting BS again, you mean I could be getting paid to post about my stocks? Where do I sign up? I lightened up my hoard here today cuz it's not performing as expected and I need cash to trade my BB stock and Bitcoin options, grow up Sporty, you really sound fo

uber darthium

uber darthium 7分前

It isn’t sad, it’s exactly where I said this fresh never frozen share selling scam would end up.

Sad to see it where it is.

No surprises

“Those damn bashers….those criminal MMs”

The criminals were guys named
Easterling
Delg

PickStocks

PickStocks 7分前

Only if it hits single digits…..

grantastic

grantastic 7分前

Hit 0.03 a lot sooner than I expected!

Now is your chance to bail out for profit.

Not the moon, but maybe $.03 in 2030.

SPORTYNORTY

SPORTYNORTY 7分前

Really. And now you are bearish? What about this post this morning?

Chartmaster
Re: 10thMountain post# 268
Friday, June 05, 2026 10:49:00 AM
Post# of 281
LET'S GO!!!!!!!! Nice bid support!
Bullish

And then this at 3;47 today?

learningcurve2020

learningcurve2020 8分前

Nothing is resolved. Here CTBVEAG is clearly advising on much more than just trials. Note the separation between trials and medicines.

Also your ID was born right on schedule.😉

>>Clinical Trials, Biologicals and Vaccines Expert Advisory Group
(CTBVEAG

oldguy

Not even close. Josh is just backing up for a RUNNING START.

Monksdream

Monksdream 8分前

CptB

Sold my flipping shares on Tradegate in the morning and bought back when they were closing the gap on the OTC.

tisdal

tisdal 10分前

Want to make a correction on the last part of the post I'm replying to.

It was 60 million shares outstanding, not 60 thousand.

Sorry about that.

grantastic

grantastic 11分前

Just wait til Google loses their lawsuit against MAXD!

shajandr

shajandr 11分前

Serendipitous timing on that video. Tomorrow (Saturday) I'll be taking a bus ride to OrthoBuddy's joynt, as DBQ no longer has commercial air service and the bus company is a very good one (nott Greyhound nor Trailways) that has clean, well-maintained, and safe buses that generally lack the riff-raff

boytroy88

boytroy88 12分前

Just downloaded the iOS version and it's the same as the Android version. Hoping there's another full version soon.

Monksdream

Monksdream 12分前

Vanguard Materials ETF

Touchstone Climate Trans...

FactSet Research Systems

German American Bancorp

Ionis Pharmaceuticals

Nutritional Growth Solut...

Echo Global Logistics

Cobram Estate Olives

PYC Therapeutics

1.025% Nts 11/08/2051

Euronext Developed Pacif...

Maisons du Monde

CAC All Trade Net Return

1.46% 17sep2038 1.46% 17...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。