Angel Oak Ultrashort Income ETF【UYLD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Angel Oak Ultrashort Income ETF (UYLD)
Angel Oak Ultrashort Income ETF (UYLD) 時系列データ

Angel Oak Ultrashort Income ETF (UYLD)

51.2295

0.00

(0.00%)

終了 1月28日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.2295	51.2295	51.2295	0	0	SP
4	0	0	51.2295	51.2295	51.2295	0	0	SP
12	0.1495	0.292678151919	51.08	51.39	50.86	42249	51.15658414	SP
26	0.0795	0.155425219941	51.15	51.52	50.86	79681	51.21274845	SP
52	0.3795	0.746312684366	50.85	53.4	50.55	78744	51.06110032	SP
156	1.1895	2.37709832134	50.04	54.78	50.02	41359	50.95947823	SP
260	1.1895	2.37709832134	50.04	54.78	50.02	41359	50.95947823	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738020600	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1737761400	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1737675000	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1737588600	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1737502200	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1737156600	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1737070200	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1736983800	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1736897400	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1736811000	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1736551800	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1736379000	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1736292600	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1736206200	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1735947000	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1735860600	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1735687800	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1735601400	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1735342200	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1735255800	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1735077840	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1734996600	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1734737400	51.2295	0	0.00	51.2295	51.2295	51.2295	0
1734651000	51.2295	0.04	0.09	51.3181	51.3181	51.1901	122952
1734564600	51.185	-0.04	-0.07	51.27	51.27	51.18	64349
1734478200	51.22	0.03	0.06	51.18	51.23	51.18	137703
1734391800	51.19	0.02	0.05	51.25	51.25	51.17	66399
1734132600	51.165	-0	-0.01	51.1721	51.1899	51.1635	52033
1734046200	51.1685	0	0.01	51.17	51.1781	51.1451	54027
1733959800	51.165	0.01	0.01	51.22	51.22	51.14	85541
1733873400	51.16	0.01	0.02	51.1507	51.16	51.1409	26579
1733787000	51.15	0.02	0.04	51.1	51.18	51.1	45698
1733527800	51.13	0.03	0.06	51.19	51.19	51.12	57320
1733441400	51.1	-0.02	-0.03	51.16	51.16	51.1	72477
1733355000	51.115	0.04	0.09	51.16	51.16	51.0811	57390
1733268600	51.0713	0	0.00	51.07	51.09	51.07	178147
1733182200	51.07	-0.01	-0.01	51.09	51.09	50.93	132388
1732917840	51.075	-0.21	-0.40	51.1	51.1	51.06	32243
1732750200	51.28	0.05	0.09	51.25	51.28	51.24	122740
1732663800	51.235	0.01	0.01	51.21	51.24	51.2099	52904
1732577400	51.23	0.03	0.06	51.24	51.24	51.21	44469
1732318200	51.2	0.02	0.04	51.1833	51.21	51.18	44602
1732231800	51.18	0.01	0.02	51.17	51.19	51.17	167500
1732145400	51.17	0	0.00	51.24	51.24	51.17	57035
1732059000	51.17	-0.04	-0.08	51.16	51.22	51.16	87488
1731972600	51.21	0.06	0.12	51.2	51.21	51.1546	88761
1731713400	51.15	0.02	0.04	51.17	51.17	51.1183	68160
1731627000	51.13	0.02	0.03	51.1278	51.14	51.1	35153
1731540600	51.115	0.01	0.02	51.14	51.14	51.1	56375
1731454200	51.105	-0	-0.01	51.15	51.15	51.09	33865
1731367800	51.109	-0.01	-0.01	51.1166	51.1199	51.0903	48211
1731108600	51.115	0.04	0.07	51.13	51.13	51.1046	27279
1731022200	51.08	0.02	0.04	51.078	51.1	51.06	40716
1730935800	51.062	0.01	0.02	51.0521	51.07	51.05	27827
1730849400	51.05	-0.03	-0.06	51.16	51.16	51.05	37034
1730763000	51.08	0.03	0.06	51.08	51.08	51.065	39704
1730500200	51.05	0	0.01	51.1	51.1	51.05	42925
1730413800	51.0451	-0.25	-0.50	51.04	51.06	51.03	55745
1730327400	51.3	-0.02	-0.04	51.3	51.32	51.3	30923
1730241000	51.32	0.03	0.06	51.24	51.33	51.24	41017
1730154600	51.29	-0.01	-0.01	51.35	51.35	51.28	34463

Angel Oak Ultrashort Inc...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約