Reaves Utility Income Fund【UTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1493	-0.360453887011	41.42	41.6	39.2542	257797	40.22802214	CS
4	-1.8493	-4.28872912801	43.12	43.3	39.2542	244794	41.39970098	CS
12	1.0707	2.66343283582	40.2	43.8999	38.25	220081	41.30765836	CS
26	3.8007	10.1433146517	37.47	43.8999	35.87	255047	39.59219012	CS
52	6.4907	18.6621621622	34.78	43.8999	34.56	255642	38.71460672	CS
156	13.6707	49.5315217391	27.6	43.8999	23.24	287662	31.85643051	CS
260	5.9207	16.7487977369	35.35	43.8999	23.24	263108	31.73520423	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	40.77	0.64	1.59	40.1	40.95	40.1	146849
1781217000	40.13	0.51	1.29	39.69	40.295	39.6	243464
1781130600	39.62	-0.52	-1.30	40.09	40.23	39.2542	276266
1781044200	40.14	-0.27	-0.67	40.57	40.84	39.52	305145
1780957800	40.41	-0.59	-1.44	41.04	41.25	40.31	236583
1780698600	41	-0.75	-1.80	41.42	41.6	40.8	227529
1780612200	41.75	-0.17	-0.41	41.75	41.9999	41.16	217421
1780525800	41.92	-0.05	-0.12	42.05	42.5	41.63	190587
1780439400	41.97	0.38	0.91	41.35	42.2299	41.35	291326
1780353000	41.59	-0.86	-2.03	42.2	42.45	41.41	301605
1780093800	42.45	-0.2	-0.47	42.57	42.65	42.08	216083
1780007400	42.65	-0.13	-0.30	42.76	42.95	42.5301	148931
1779921000	42.78	-0.09	-0.21	43.13	43.15	42.56	168848
1779834600	42.87	0.32	0.75	42.55	43.2999	42.5	207911
1779489000	42.55	0.48	1.14	42.17	42.9	42.17	239961
1779402600	42.07	0.77	1.86	41.3	42.17	41.3	199795
1779316200	41.3	0.58	1.42	41.03	41.48	40.75	247682
1779229800	40.72	-0.11	-0.27	40.4	40.9099	40.1912	242642
1779143400	40.83	-1.41	-3.34	41.9	42.04	40.55	453934
1778884200	42.24	-1.02	-2.36	43.12	43.3	42.18	235368
1778797800	43.26	0.23	0.53	43.12	43.3	42.885	174375
1778711400	43.03	-0.37	-0.85	43.38	43.38	42.5	284668
1778625000	43.4	0.27	0.63	43.27	43.4	42.75	150759
1778538600	43.13	0.65	1.53	42.56	43.404	42.4835	199624
1778279400	42.48	-0.7	-1.62	43.48	43.5503	42.41	196819
1778193000	43.18	-0.48	-1.10	43.73	43.77	42.86	172287
1778106600	43.66	0.22	0.51	43.75	43.8999	43.33	136022
1778020200	43.44	0.34	0.79	43.46	43.64	43.11	157295
1777933800	43.1	-0.04	-0.09	43.06	43.5	42.7885	174804
1777674600	43.14	0.2	0.47	43.16	43.56	43	236178
1777588200	42.94	0.93	2.21	42.27	43.27	42.1	368131
1777501800	42.01	-0.39	-0.92	42.4	42.4	41.79	186620
1777415400	42.4	0.1	0.24	42.19	42.47	42.0601	150648
1777329000	42.3	0.11	0.26	42.14	42.3	42	208877
1777069800	42.19	0.05	0.12	42.19	42.33	41.9778	126995
1776983400	42.14	0.75	1.81	41.55	42.28	41.41	207504
1776897000	41.39	0.54	1.32	41.16	41.645	41.16	160474
1776810600	40.85	-1.18	-2.81	41.9	41.96	40.85	235609
1776724200	42.03	-0.22	-0.52	42.25	42.3	41.8501	155187
1776465000	42.25	0	0.00	42.19	42.25	41.84	232441
1776378600	42.25	0.43	1.03	41.91	42.25	41.82	183821
1776292200	41.82	-0.02	-0.05	41.87	41.99	41.6	152460
1776205800	41.84	0.55	1.33	41.48	41.84	41.2905	190928
1776119400	41.29	-0.2	-0.48	41.29	41.49	41.1101	168543
1775860200	41.49	0.33	0.80	41.27	41.55	41.23	169771
1775773800	41.16	0.46	1.13	40.71	41.5	40.43	240583
1775687400	40.7	0.44	1.09	40.7	40.91	40.49	266817
1775601000	40.26	0.03	0.07	40.01	40.26	39.9	138685
1775514600	40.23	0.4	1.00	39.51	40.2699	39.51	191672
1775169000	39.83	0.06	0.15	39.22	40.0999	39.06	166969
1775082600	39.77	0.49	1.25	39.5	40.0999	39.38	257703
1774996200	39.28	0.16	0.41	39.3	39.75	38.8	379508
1774909800	39.12	-0.31	-0.79	39.64	39.845	38.8	233557
1774650600	39.43	0.12	0.31	39.24	39.73	39.1549	183914
1774564200	39.31	-0.47	-1.18	39.58	39.7799	39.1	177975
1774477800	39.78	0.44	1.12	39.4	39.9999	39.4	165042
1774391400	39.34	0.85	2.21	38.55	39.4099	38.49	187520
1774305000	38.49	0.03	0.08	39	39.24	38.45	378533
1774045800	38.46	-1.72	-4.28	40.2	40.5499	38.25	364298
1773959400	40.18	-0.46	-1.13	40.36	40.51	39.98	219484
1773873000	40.64	-0.43	-1.05	40.64	40.99	40.1017	173599
1773786600	41.07	0.35	0.86	40.95	41.39	40.8395	217428
1773700200	40.72	0.34	0.84	40.67	41	40.4499	265272
1773441000	40.38	0.25	0.62	40.5	40.74	40.16	202927