Reaves Utility Income Fund【UTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5386	-3.73991249392	41.14	41.6898	39.6014	349600	40.69646051	CS
4	-2.1486	-5.14634730539	41.75	42.99	39.2542	278753	40.98159623	CS
12	-1.1086	-2.72316384181	40.71	43.8999	39.2542	232110	41.7111453	CS
26	2.9614	8.08242358079	36.64	43.8999	36.27	255318	40.13803962	CS
52	3.4114	9.42636087317	36.19	43.8999	35.61	259612	39.00141373	CS
156	12.0514	43.743738657	27.55	43.8999	23.24	289226	32.07975146	CS
260	4.9014	14.1250720461	34.7	43.8999	23.24	263864	31.81633346	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	39.85	-0.08	-0.20	40	40.4499	39.51	369839
1782945000	39.93	-0.79	-1.94	40.45	40.94	39.9	398142
1782858600	40.72	-0.16	-0.39	41.01	41.1	40.58	346981
1782772200	40.88	0.08	0.20	40.85	41.085	40.41	373074
1782513000	40.8	-0.54	-1.31	41.23	41.365	40.6	327380
1782426600	41.34	0.24	0.58	41.14	41.6898	41.08	302433
1782340200	41.1	-1.36	-3.20	42.62	42.66	41.01	711163
1782253800	42.46	-0.1	-0.23	42	42.99	42	213331
1782167400	42.56	0.46	1.09	42.23	42.85	42.1	202193
1781821800	42.1	0.92	2.23	41.8	42.37	41.58	222248
1781735400	41.18	-0.78	-1.86	41.75	41.9	41.15	141685
1781649000	41.96	0.25	0.60	41.8	42.4	41.71	175118
1781562600	41.71	0.94	2.31	41.16	41.8377	41.0501	229302
1781303400	40.77	0.64	1.59	40.1	40.95	40.1	146849
1781217000	40.13	0.51	1.29	39.69	40.295	39.6	243464
1781130600	39.62	-0.52	-1.30	40.09	40.23	39.2542	276266
1781044200	40.14	-0.27	-0.67	40.57	40.84	39.52	305145
1780957800	40.41	-0.59	-1.44	41.04	41.25	40.31	236583
1780698600	41	-0.75	-1.80	41.42	41.6	40.8	227529
1780612200	41.75	-0.17	-0.41	41.75	41.9999	41.16	217421
1780525800	41.92	-0.05	-0.12	42.05	42.5	41.63	190587
1780439400	41.97	0.38	0.91	41.35	42.2299	41.35	291326
1780353000	41.59	-0.86	-2.03	42.2	42.45	41.41	301605
1780093800	42.45	-0.2	-0.47	42.57	42.65	42.08	216083
1780007400	42.65	-0.13	-0.30	42.76	42.95	42.5301	148931
1779921000	42.78	-0.09	-0.21	43.13	43.15	42.56	168848
1779834600	42.87	0.32	0.75	42.55	43.2999	42.5	207911
1779489000	42.55	0.48	1.14	42.17	42.9	42.17	239961
1779402600	42.07	0.77	1.86	41.3	42.17	41.3	199795
1779316200	41.3	0.58	1.42	41.03	41.48	40.75	247682
1779229800	40.72	-0.11	-0.27	40.4	40.9099	40.1912	242642
1779143400	40.83	-1.41	-3.34	41.9	42.04	40.55	453934
1778884200	42.24	-1.02	-2.36	43.12	43.3	42.18	235368
1778797800	43.26	0.23	0.53	43.12	43.3	42.885	174375
1778711400	43.03	-0.37	-0.85	43.38	43.38	42.5	284668
1778625000	43.4	0.27	0.63	43.27	43.4	42.75	150759
1778538600	43.13	0.65	1.53	42.56	43.404	42.4835	199624
1778279400	42.48	-0.7	-1.62	43.48	43.5503	42.41	196819
1778193000	43.18	-0.48	-1.10	43.73	43.77	42.86	172287
1778106600	43.66	0.22	0.51	43.75	43.8999	43.33	136022
1778020200	43.44	0.34	0.79	43.46	43.64	43.11	157295
1777933800	43.1	-0.04	-0.09	43.06	43.5	42.7885	174804
1777674600	43.14	0.2	0.47	43.16	43.56	43	236178
1777588200	42.94	0.93	2.21	42.27	43.27	42.1	368131
1777501800	42.01	-0.39	-0.92	42.4	42.4	41.79	186620
1777415400	42.4	0.1	0.24	42.19	42.47	42.0601	150648
1777329000	42.3	0.11	0.26	42.14	42.3	42	208877
1777069800	42.19	0.05	0.12	42.19	42.33	41.9778	126995
1776983400	42.14	0.75	1.81	41.55	42.28	41.41	207504
1776897000	41.39	0.54	1.32	41.16	41.645	41.16	160474
1776810600	40.85	-1.18	-2.81	41.9	41.96	40.85	235609
1776724200	42.03	-0.22	-0.52	42.25	42.3	41.8501	155187
1776465000	42.25	0	0.00	42.19	42.25	41.84	232441
1776378600	42.25	0.43	1.03	41.91	42.25	41.82	183821
1776292200	41.82	-0.02	-0.05	41.87	41.99	41.6	152460
1776205800	41.84	0.55	1.33	41.48	41.84	41.2905	190928
1776119400	41.29	-0.2	-0.48	41.29	41.49	41.1101	168543
1775860200	41.49	0.33	0.80	41.27	41.55	41.23	169771
1775773800	41.16	0.46	1.13	40.71	41.5	40.43	240583
1775687400	40.7	0.44	1.09	40.7	40.91	40.49	266817
1775601000	40.26	0.03	0.07	40.01	40.26	39.9	138685