Amplify Samsung US Natural Gas Infrastructure ETF【USNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2464	0.69960249858	35.22	36.4002	35.07	3032	35.61910684	SP
4	-0.0536	-0.150900900901	35.52	37.7	35.04	3756	36.45849615	SP
12	2.3664	7.14924471299	33.1	37.7	32.77	3273	35.00709902	SP
26	6.7164	23.3613913043	28.75	37.7	26.78	2268	33.4855284	SP
52	9.4264	36.1996927803	26.04	37.7	25.3145	1505	31.91685476	SP
156	10.9264	44.5248573757	24.54	37.7	24.49	1570	31.37652222	SP
260	10.9264	44.5248573757	24.54	37.7	24.49	1570	31.37652222	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.5367	-0.86	-2.37	36.21	36.21	35.5367	620
1780612200	36.4002	0.42	1.17	35.81	36.4002	35.81	342
1780525800	35.9799	-0.07	-0.19	35.94	36.2899	35.91	4621
1780439400	36.0498	0.98	2.79	35.1	36.0498	35.1	3444
1780353000	35.07	-0.22	-0.62	35.22	35.69	35.07	6131
1780093800	35.29	-0.49	-1.37	35.56	35.56	35.04	3005
1780007400	35.78	-0.51	-1.41	36.41	36.41	35.78	3664
1779921000	36.2906	-0.94	-2.51	37.07	37.07	36.2906	4705
1779834600	37.2266	-0.29	-0.78	37.7	37.7	37.18	4204
1779489000	37.52	0.31	0.83	37.47	37.6	37.47	4104
1779402600	37.21	0.3	0.81	37.08	37.54	37.08	7399
1779316200	36.91	-0.14	-0.38	37.1	37.4799	36.91	3710
1779229800	37.05	0.25	0.68	36.75	37.05	36.4499	4408
1779143400	36.8	-0.24	-0.65	37.02	37.02	36.8	1032
1778884200	37.04	-0.26	-0.70	37.02	37.04	36.9096	3386
1778797800	37.3	0.62	1.69	36.7	37.3	36.63	2036
1778711400	36.6819	0.18	0.50	36.52	36.6819	36.13	2511
1778625000	36.4999	0.3	0.84	36.3	36.53	36.01	2157
1778538600	36.195	0.9	2.56	35.52	36.34	35.52	9877
1778279400	35.291	-0.4	-1.12	35.77	35.77	35.28	3139
1778193000	35.69	-0.67	-1.84	36.05	36.05	35.67	934
1778106600	36.3593	-0.53	-1.44	36.68	36.68	36.04	3166
1778020200	36.8915	0.2	0.53	37.13	37.13	36.71	2672
1777933800	36.6965	0.23	0.62	36.57	36.6965	36.425	2925
1777674600	36.4707	-0.2	-0.54	36.62	36.62	36.39	2370
1777588200	36.67	0.86	2.39	35.83	36.69	35.83	3624
1777501800	35.813	0.72	2.05	35.91	36.13	35.75	3119
1777415400	35.0929	0.36	1.04	35.3	35.3	35.0929	607
1777329000	34.73	-0.08	-0.24	35	35	34.565	1479
1777069800	34.8126	0.22	0.64	34.63	34.84	34.51	1613
1776983400	34.5929	0.52	1.51	34.15	34.61	34.15	3672
1776897000	34.0769	0.3	0.89	34.1	34.27	33.995	3545
1776810600	33.7777	-0.11	-0.33	34.03	34.08	33.7777	1201
1776724200	33.89	0.03	0.08	33.86	34.03	33.71	1304
1776465000	33.8626	-0.24	-0.70	34.01	34.01	33.439999	1435
1776378600	34.1	0.14	0.41	33.97	34.1	33.91	831
1776292200	33.96	-0.1	-0.29	34.1	34.14	33.96	2371
1776205800	34.06	0.49	1.45	34.01	34.06	33.95	2014
1776119400	33.5734	-0.1	-0.30	33.74	33.74	33.5499	836
1775860200	33.6738	0.11	0.34	33.6	33.72	33.6	965
1775773800	33.56	0	0.01	33.53	34.21	33.53	2543
1775687400	33.5565	0.25	0.74	33.049999	33.5565	33.049999	1308
1775601000	33.31	0.23	0.70	33.08	33.33	33.08	4650
1775514600	33.08	0.04	0.12	32.88	33.08	32.88	6540
1775169000	33.04	0.27	0.82	32.93	33.1	32.93	18468
1775082600	32.77	-0.46	-1.37	33.229999	33.25	32.77	3019
1774996200	33.2256	0.18	0.53	33.1	33.36	33.1	1609
1774909800	33.049999	-0.84	-2.48	33.99	34.11	32.97	4419
1774650600	33.8891	-0.14	-0.41	33.93	34.24	33.8891	6994
1774564200	34.03	-0.12	-0.35	33.99	34.19	33.9705	1473
1774477800	34.15	-0.07	-0.20	33.8	34.31	33.8	2119
1774391400	34.22	0.4	1.18	33.84	34.5695	33.84	7256
1774305000	33.82	0.34	1.02	33.91	33.91	33.45	5184
1774045800	33.4772	-0.77	-2.25	34.29	34.29	33.439999	2391
1773959400	34.2492	0.44	1.30	33.7	34.2492	33.7	4463
1773873000	33.8087	0.14	0.40	33.7	33.84	33.7	1352
1773786600	33.6729	0.51	1.54	33.34	33.89	33.34	458
1773700200	33.1614	0.39	1.18	33.1	33.1614	32.909999	483
1773441000	32.773899	-0.04	-0.11	32.869999	32.96	32.77	870
1773354600	32.808999	-0.27	-0.81	32.99	33.189999	32.808999	622
1773268200	33.0769	0.31	0.94	33.17	33.17	32.77	1058
1773181800	32.768	0.13	0.41	32.61	32.9101	32.61	1497
1773095400	32.6331	-0.01	-0.04	32.33	32.6331	32.33	1505