WisdomTree US Multifactor Fund【USMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0239	-1.89927657206	53.91	54.3052	52.52	130689	53.73983902	SP
4	-0.3839	-0.720668293599	53.27	54.67	51.7	69675	53.62703605	SP
12	2.1861	4.31183431953	50.7	54.67	49.89	34755	52.94831604	SP
26	1.5461	3.01149201402	51.34	54.67	48.405	36827	51.92851402	SP
52	1.4561	2.83122691036	51.43	54.67	48.405	31429	51.67360376	SP
156	14.2461	36.8687888199	38.64	54.67	36.945	30393	47.82930576	SP
260	13.2852	33.5477224002	39.6009	54.67	33.98	27145	44.69684156	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	52.8861	-0.69	-1.29	53.76	53.81	52.4604	6578
1782945000	53.5752	-0.67	-1.23	53.82	53.851	53.54	16431
1782858600	54.243	0.5	0.94	53.92	54.3052	53.8	31633
1782772200	53.7389	0.63	1.18	53.42	53.745	53.1	571937
1782513000	53.1097	-0.62	-1.15	53.13	53.48	52.9048	19902
1782426600	53.73	0.46	0.86	53.91	53.91	52.52	13540
1782340200	53.27	-0.11	-0.20	53.42	53.67	53.09	14716
1782253800	53.377	-0.98	-1.81	53.21	53.71	53.18	32721
1782167400	54.3593	0.37	0.68	54.12	54.38	54.12	16187
1781821800	53.99	0.64	1.21	54.13	54.13	53.87	24854
1781735400	53.347	-0.49	-0.92	54.09	54.212	51.98	25012
1781649000	53.84	-0.63	-1.16	54.43	54.6172	53.84	246076
1781562600	54.47	0.67	1.25	54.67	54.67	54.41	15541
1781303400	53.8	0.44	0.82	53.64	54.03	53.36	25345
1781217000	53.36	1.41	2.71	52.38	53.37	52.36	190087
1781130600	51.95	-0.34	-0.65	52.12	52.6	51.88	19406
1781044200	52.29	-0.04	-0.08	52.46	52.46	51.7	12714
1780957800	52.3314	-0.11	-0.21	52.8	52.8	52.3314	11695
1780698600	52.44	-0.9	-1.69	52.99	52.995	52.44	20266
1780612200	53.34	0.04	0.08	53.27	53.49	53.27	15753
1780525800	53.3	-0.3	-0.56	53.33	53.45	53.27	10430
1780439400	53.6	0.19	0.36	53.26	53.62	53.26	10531
1780353000	53.41	0.55	1.04	52.945	53.6	52.53	11964
1780093800	52.8623	0.02	0.03	53	53.0262	52.8623	21090
1780007400	52.8461	-0.01	-0.03	52.86	53.01	52.75	5705
1779921000	52.86	-0.27	-0.51	53.18	53.36	52.86	11864
1779834600	53.1293	0.17	0.32	53.08	53.22	52.94	19573
1779489000	52.96	0.63	1.20	52.59	52.96	52.59	10418
1779402600	52.33	0.13	0.25	51.94	52.39	51.565	10823
1779316200	52.2	0.33	0.63	52.03	52.22	51.73	16356
1779229800	51.8711	-0.19	-0.36	51.9	52.13	51.8711	4868
1779143400	52.0608	0.33	0.64	51.8	52.13	51.75	12986
1778884200	51.73	-0.17	-0.33	51.58	51.82	51.58	7953
1778797800	51.9	0	0.00	51.93	52.215	51.8603	14998
1778711400	51.9	0.08	0.15	51.945	51.945	51.63	12276
1778625000	51.82	-0.24	-0.46	51.98	52.0144	51.62	19840
1778538600	52.06	0.06	0.12	52.05	52.28	52.01	22858
1778279400	52	0.39	0.75	52	52	51.595	8711
1778193000	51.6125	-0.13	-0.25	51.93	51.93	51.54	15264
1778106600	51.74	0.04	0.07	51.98	51.98	51.65	24236
1778020200	51.7025	0.33	0.65	51.56	51.8	51.34	57211
1777933800	51.3698	-0.14	-0.28	51.49	51.78	51.31	21646
1777674600	51.5117	0.05	0.09	51.61	51.635	51.45	25202
1777588200	51.465	0.74	1.45	50.935	51.465	50.79	81346
1777501800	50.73	0	0.01	50.88	50.88	50.64	13358
1777415400	50.725	-0.14	-0.27	50.82	50.93	50.65	10299
1777329000	50.86	-0.23	-0.45	51.15	51.205	50.86	15413
1777069800	51.0914	-0.16	-0.32	51.26	51.26	51.07	25067
1776983400	51.255	-0.18	-0.34	51.23	51.32	50.86	21202
1776897000	51.43	-0.05	-0.10	51.83	51.83	51.3325	11700
1776810600	51.48	-0.07	-0.14	51.83	51.83	51.32	20739
1776724200	51.55	0.08	0.16	51.33	51.655	51.33	7350
1776465000	51.47	0.5	0.98	51.07	51.5592	51.07	12142
1776378600	50.97	0.32	0.64	50.86	51.095	50.77	10844
1776292200	50.645	0.16	0.32	50.63	50.76	50.49	11098
1776205800	50.4815	-0.03	-0.06	50.54	50.5799	50.295	12694
1776119400	50.51	0.59	1.19	49.96	50.52	49.89	28063
1775860200	49.9178	-0.76	-1.50	50.675	50.675	49.8954	14094
1775773800	50.68	-0.09	-0.17	50.7	50.7	50.385	19741
1775687400	50.7652	0.77	1.53	50.82	50.83	50.64	17741
1775601000	50	-0.14	-0.28	49.97	50.17	49.89	15776
1775514600	50.14	0.27	0.54	49.91	50.14	49.835	9656