ProShares Ultra Semiconductors【USD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.21	-15.5640902544	104.15	105.1	87.36	835878	98.19451144	SP
4	-14.08	-13.801215448	102.02	112.66	83.03	1125911	97.68171624	SP
12	30.71	53.6606674821	57.23	116.5	56.9	1054557	90.70866414	SP
26	33.35	61.0917750504	54.59	116.5	42.555	930489	73.52541008	SP
52	17.94	25.6285714286	70	129.78	42.555	745624	76.73977542	SP
156	45.36	106.528886801	42.58	170.13	25.13	576493	77.06608468	SP
260	51.94	144.277777778	36	170.13	11.65	423425	68.39555123	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	87.51	-7.29	-7.69	94.51	96.7499	84.53	1305337
1782945000	94.8	-9.46	-9.07	97.54	98.5	94.54	717041
1782858600	104.26	6.22	6.34	99.36	105.1	98.43	747320
1782772200	98.04	5.48	5.92	94.415	98.18	87.8401	891213
1782513000	92.56	-8.09	-8.04	94.97	96.86	92.23	795985
1782426600	100.65	4.55	4.73	104.15	104.53	93.7347	1027833
1782340200	96.1	-0.75	-0.77	98.64	98.64	92.02	858898
1782253800	96.85	-13.64	-12.35	98	101.845	96	1410896
1782167400	110.49	1.78	1.64	112.09	112.66	108.71	1234735
1781821800	108.71	9.6	9.69	106.26	109.64	105.585	806353
1781735400	99.11	1.23	1.26	102	104.26	98.5	711863
1781649000	97.88	-8.95	-8.38	105.63	105.85	97.7	1104000
1781562600	106.83	8.82	9.00	104.81	107.12	103.92	1081617
1781303400	98.01	2	2.08	95.69	99.49	94.21	941326
1781217000	96.01	9.25	10.66	89.35	96.84	88.55	1287240
1781130600	86.76	-7.07	-7.53	90.2	94.34	86.165	929164
1781044200	93.83	-1.42	-1.49	98.62	99.65	83.03	2399733
1780957800	95.25	6.57	7.41	95.71	97.05	92.54	1103828
1780698600	88.68	-17.96	-16.84	100.22	100.26	88.4	2309633
1780612200	106.64	-5.6	-4.99	102.02	109.32	98.9001	1033636
1780525800	112.24	-1.29	-1.14	115.59	116.5	109.52	1167168
1780439400	113.53	5.16	4.76	113.03	115.8	111.12	860267
1780353000	108.37	6.25	6.12	102.88	109.43	102.543	1101655
1780093800	102.12	0.63	0.62	103.42	106.1	101.84	851024
1780007400	101.49	1.68	1.68	99.44	102.63	97.76	726772
1779921000	99.81	-1.57	-1.55	103.62	103.69	96.27	1065229
1779834600	101.38	6.18	6.49	99	102.96	98.66	1037317
1779489000	95.2	0.05	0.05	96.94	97.53	94.39	836426
1779402600	95.15	-0.78	-0.81	94.62	97.38	92.67	1012260
1779316200	95.93	4.7	5.15	93.71	97.17	92.7	1473311
1779229800	91.23	-0.9	-0.98	88.83	94.24	86.6	1365848
1779143400	92.13	-3.5	-3.66	98.62	99	88.94	1415708
1778884200	95.63	-8.83	-8.45	98.57	99.92	94.7401	1343608
1778797800	104.46	4.8	4.82	100.13	105.315	99.93	1120838
1778711400	99.66	3.55	3.69	99.51	100.7199	95.44	1112731
1778625000	96.11	-2.92	-2.95	96.06	99.08	89.93	1425718
1778538600	99.03	3.73	3.91	96.16	100.3182	96.1	926249
1778279400	95.3	8.01	9.18	90.33	95.65	89.91	984845
1778193000	87.29	-1.36	-1.53	87.96	90.87	85.995	1030330
1778106600	88.65	7.63	9.42	85.35	88.9	83.93	1011871
1778020200	81.02	3.36	4.33	79.79	82.16	79.42	952892
1777933800	77.66	-0.49	-0.63	78.91	79.795	75.53	821152
1777674600	78.15	0.39	0.50	77.64	79	76.7	854367
1777588200	77.76	-1.15	-1.46	80.36	80.36	74.94	1080927
1777501800	78.91	0.89	1.14	79.2	79.2499	76.9	868215
1777415400	78.02	-4.43	-5.37	76.53	79.075	75.03	1144871
1777329000	82.45	2.2	2.74	80.86	82.515	78.355	1282939
1777069800	80.25	6.23	8.42	77.31	81.38	76.08	1117193
1776983400	74.02	-0.06	-0.08	74.615	76.35	72.24	999716
1776897000	74.08	3.63	5.15	72.04	74.1679	70.885	734685
1776810600	70.45	-0.36	-0.51	71.19	71.4	69.75	705780
1776724200	70.81	-0.4	-0.56	70.95	71.2	68.71	652877
1776465000	71.21	2.36	3.43	70.25	71.28	69.67	1186686
1776378600	68.85	0.72	1.06	67.5	69.36	66.48	824205
1776292200	68.13	1.56	2.34	66.93	68.25	65.59	847289
1776205800	66.569999	3.34	5.28	64.25	66.569999	63.45	855642
1776119400	63.23	1.34	2.17	60.9	63.32	60.745	872553
1775860200	61.89	2.9	4.92	59.84	63.005	59.64	960213
1775773800	58.99	1.99	3.49	57.23	59.09	56.9	1140609
1775687400	57	4.48	8.53	57.48	58.04	55.34	1367000
1775601000	52.52	1.52	2.98	51.04	52.57	49.73	531027
1775514600	51	0.58	1.15	50.725	51.19	50.07	636838