ProShares Ultra Semiconductors【USD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.57	-14.0881841037	103.42	116.5	87.38	1002750	108.73875145	SP
4	-1.48	-1.63843684269	90.33	116.5	86.6	1097927	99.79678853	SP
12	34.86	64.5675125023	53.99	116.5	42.555	957997	77.6325401	SP
26	34.09	62.2534696859	54.76	116.5	42.555	866126	66.57797156	SP
52	26.85	43.3064516129	62	129.78	42.555	707660	73.70211717	SP
156	50.97	134.556494192	37.88	170.13	25.13	552031	75.85378339	SP
260	56.54	174.992262457	32.31	170.13	11.65	408637	67.10112847	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	88.68	-17.96	-16.84	100.22	100.26	88.4	2309633
1780612200	106.64	-5.6	-4.99	102.02	109.32	98.9001	1033636
1780525800	112.24	-1.29	-1.14	115.59	116.5	109.52	1167168
1780439400	113.53	5.16	4.76	113.03	115.8	111.12	860267
1780353000	108.37	6.25	6.12	102.88	109.43	102.543	1101655
1780093800	102.12	0.63	0.62	103.42	106.1	101.84	851024
1780007400	101.49	1.68	1.68	99.44	102.63	97.76	726772
1779921000	99.81	-1.57	-1.55	103.62	103.69	96.27	1065229
1779834600	101.38	6.18	6.49	99	102.96	98.66	1037317
1779489000	95.2	0.05	0.05	96.94	97.53	94.39	836426
1779402600	95.15	-0.78	-0.81	94.62	97.38	92.67	1012260
1779316200	95.93	4.7	5.15	93.71	97.17	92.7	1473311
1779229800	91.23	-0.9	-0.98	88.83	94.24	86.6	1365848
1779143400	92.13	-3.5	-3.66	98.62	99	88.94	1415708
1778884200	95.63	-8.83	-8.45	98.57	99.92	94.7401	1343608
1778797800	104.46	4.8	4.82	100.13	105.315	99.93	1120838
1778711400	99.66	3.55	3.69	99.51	100.7199	95.44	1112731
1778625000	96.11	-2.92	-2.95	96.06	99.08	89.93	1425718
1778538600	99.03	3.73	3.91	96.16	100.3182	96.1	926249
1778279400	95.3	8.01	9.18	90.33	95.65	89.91	984845
1778193000	87.29	-1.36	-1.53	87.96	90.87	85.995	1030330
1778106600	88.65	7.63	9.42	85.35	88.9	83.93	1011871
1778020200	81.02	3.36	4.33	79.79	82.16	79.42	952892
1777933800	77.66	-0.49	-0.63	78.91	79.795	75.53	821152
1777674600	78.15	0.39	0.50	77.64	79	76.7	854367
1777588200	77.76	-1.15	-1.46	80.36	80.36	74.94	1080927
1777501800	78.91	0.89	1.14	79.2	79.2499	76.9	868215
1777415400	78.02	-4.43	-5.37	76.53	79.075	75.03	1144871
1777329000	82.45	2.2	2.74	80.86	82.515	78.355	1282939
1777069800	80.25	6.23	8.42	77.31	81.38	76.08	1117193
1776983400	74.02	-0.06	-0.08	74.615	76.35	72.24	999716
1776897000	74.08	3.63	5.15	72.04	74.1679	70.885	734685
1776810600	70.45	-0.36	-0.51	71.19	71.4	69.75	705780
1776724200	70.81	-0.4	-0.56	70.95	71.2	68.71	652877
1776465000	71.21	2.36	3.43	70.25	71.28	69.67	1186686
1776378600	68.85	0.72	1.06	67.5	69.36	66.48	824205
1776292200	68.13	1.56	2.34	66.93	68.25	65.59	847289
1776205800	66.569999	3.34	5.28	64.25	66.569999	63.45	855642
1776119400	63.23	1.34	2.17	60.9	63.32	60.745	872553
1775860200	61.89	2.9	4.92	59.84	63.005	59.64	960213
1775773800	58.99	1.99	3.49	57.23	59.09	56.9	1140609
1775687400	57	4.48	8.53	57.48	58.04	55.34	1367000
1775601000	52.52	1.52	2.98	51.04	52.57	49.73	531027
1775514600	51	0.58	1.15	50.725	51.19	50.07	636838
1775169000	50.42	0.54	1.08	46.89	50.49	46.6112	936171
1775082600	49.88	1.93	4.03	49.14	50.78	48.68	1017599
1774996200	47.95	4.76	11.02	44.47	48.07	44.41	1158962
1774909800	43.19	-2.52	-5.51	46.24	46.77	42.555	1105916
1774650600	45.71	-1.77	-3.73	46.94	47.473	45.35	914365
1774564200	47.48	-4.68	-8.97	50.58	50.58	47.456	779498
1774477800	52.16	1.15	2.25	51.89	53.25	51.55	644562
1774391400	51.01	0.31	0.61	50.11	51.5	49.69	560896
1774305000	50.7	1.33	2.69	51.53	52.68	50.28	929745
1774045800	49.37	-2.94	-5.62	52.24	52.267	48.48	734370
1773959400	52.31	-0.06	-0.11	50.3	53.04	49.36	739461
1773873000	52.37	-0.89	-1.67	53.32	53.91	52.33	656400
1773786600	53.26	0.01	0.02	54.28	54.28	52.5	508909
1773700200	53.25	1.55	3.00	53.43	55.5101	52.9686	791582
1773441000	51.7	-1.23	-2.32	53.99	54.69	51.4401	744901
1773354600	52.93	-2.52	-4.54	54.17	54.4	52.25	899003
1773268200	55.45	0.69	1.26	55.31	56.47	54.75	525152
1773181800	54.76	1	1.86	53.84	56.17	53.84	789340
1773095400	53.76	3.41	6.77	49.36	54.135	48.96	1277382
1772839800	50.35	-3.3	-6.15	51.4	53.65	49.82	854061