行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.90 | 11.60 | 15.00 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.60 | 9.80 | 11.36 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 6.00 | 9.20 | 10.60 | 7.60 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 5.80 | 6.80 | 7.50 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.20 | 6.80 | 5.70 | 5.50 | -3.45 | -37.70 % | 3 | 49 | 2025/1/01 |
64.00 | 2.55 | 4.90 | 9.30 | 3.725 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.10 | 3.50 | 3.40 | 3.30 | -1.70 | -33.33 % | 20 | 80 | 2025/1/01 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.45 | 2.65 | 3.70 | 2.05 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.80 | 2.00 | 2.00 | 1.40 | -0.75 | -27.27 % | 3 | 47 | 2025/1/01 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.10 | 1.30 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 35 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.70 | 0.85 | 0.92 | 0.775 | 0.14 | 17.95 % | 5 | 106 | 2025/1/01 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.70 | 1.95 | 1.77 | 1.825 | 0.48 | 37.21 % | 3 | 36 | 2025/1/01 |
61.00 | 2.00 | 2.25 | 1.38 | 2.125 | 0.00 | 0.00 % | 0 | 25 | - |
62.00 | 2.35 | 2.60 | 3.10 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.20 | 4.50 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 3.40 | 7.00 | 4.00 | 5.20 | 0.60 | 17.65 % | 1 | 1 | 2025/1/01 |
68.00 | 3.30 | 6.00 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 13 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.60 | 8.70 | 4.20 | 7.65 | 0.00 | 0.00 % | 0 | 43 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.90 | 10.10 | 7.27 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.80 | 10.90 | 10.35 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約