ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Semiconductors

ProShares Ultra Semiconductors (USD)

98.74
0.86
( 0.88% )
更新日時: 04:45:09

ProShares Ultra Semiconductors ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.0025.6027.9018.6026.750.000.00 %071-
74.0024.2026.900.0025.550.000.00 %00-
75.0023.4026.0028.4024.7015.28116.46 %16503:52:11
76.0022.4025.0022.2023.700.000.00 %033-
77.0021.2024.0024.5422.600.000.00 %052-
78.0020.6023.0027.9021.800.000.00 %018-
80.0018.3021.1021.9019.70-5.10-18.89 %110903:04:39
85.0013.4016.1016.2014.750.000.00 %53704:38:25
90.008.9011.3012.3010.100.050.41 %117002:00:43
95.004.506.708.205.602.5545.13 %29103:00:01
100.001.852.502.842.175-0.01-0.35 %1113304:36:39
105.000.451.300.960.875-1.09-53.17 %1216004:34:01
110.000.100.700.350.40-0.60-63.16 %2336603:06:02
115.000.300.300.300.300.1050.00 %113423:06:54
120.000.000.700.050.050.000.00 %0162-
125.000.000.750.750.210.54257.14 %16723:09:55
130.000.000.750.170.170.000.00 %052-
135.000.000.750.230.230.000.00 %0134-
140.000.000.751.901.900.000.00 %029-
145.000.002.000.350.350.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.000.750.700.700.000.00 %035-
74.000.000.750.860.860.000.00 %019-
75.000.050.400.170.2250.000.00 %0263-
76.000.000.751.081.080.000.00 %024-
77.000.000.501.601.600.000.00 %011-
78.000.000.750.400.400.000.00 %055-
80.000.050.400.160.225-0.36-69.23 %118203:37:43
85.000.050.700.370.3750.000.00 %0140-
90.000.151.350.500.75-0.35-41.18 %2118404:43:14
95.000.101.300.810.70-0.72-47.06 %4912204:37:04
100.001.203.502.412.35-1.24-33.97 %2126504:34:12
105.004.707.204.555.95-1.75-27.78 %17623:54:52
110.009.3011.807.6610.550.000.00 %03-
115.0014.2017.0023.8015.600.000.00 %01-
120.0019.2021.6019.8020.400.000.00 %06-
125.0024.2027.0033.9025.600.000.00 %01-
130.0029.2031.900.0030.550.000.00 %00-
135.0034.2036.900.0035.550.000.00 %00-
140.0039.2041.7045.2040.450.000.00 %00-
145.0044.2046.900.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

USD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock