ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Semiconductors

ProShares Ultra Semiconductors (USD)

90.55
4.87
(5.68%)
終了 7月9日 5:00AM
90.6255
0.0755
(0.08%)
取引時間後: 8:59AM

ProShares Ultra Semiconductors ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.0010.8014.108.2212.450.000.00 %012-
82.0010.0012.707.1811.350.000.00 %019-
83.009.3012.6021.8310.950.000.00 %016-
84.008.6011.706.2710.150.000.00 %08-
85.007.7010.706.109.200.000.00 %017-
86.007.8010.604.409.200.000.00 %03-
87.006.609.507.008.052.4553.85 %50102026/7/08
88.006.009.506.017.750.6211.50 %742026/7/09
89.005.408.006.766.703.2190.42 %132026/7/09
90.006.207.705.156.951.9560.94 %12752026/7/09
91.004.207.403.735.800.102.75 %1172026/7/08
92.003.806.805.205.30-2.40-31.58 %142026/7/09
93.003.206.307.104.750.000.00 %09-
94.003.105.803.234.450.134.19 %272026/7/09
95.002.304.902.403.600.000.00 %015-
96.002.204.903.013.55-2.59-46.25 %2522026/7/08
97.001.554.703.813.1250.000.00 %03-
98.001.904.301.833.100.137.65 %192026/7/09
99.001.454.702.253.075-1.35-37.50 %11222026/7/08
100.001.804.101.802.950.3020.00 %5832026/7/09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.002.004.903.053.450.000.00 %09-
82.002.204.904.483.55-2.22-33.13 %2132026/7/08
83.002.605.503.384.050.000.00 %01-
84.002.954.804.403.875-0.50-10.20 %1272026/7/09
85.003.805.405.464.60-0.44-7.46 %11312026/7/08
86.003.606.406.325.000.000.00 %014-
87.004.506.206.205.35-3.00-32.61 %2182026/7/09
88.004.307.206.765.751.0618.60 %2562026/7/08
89.003.907.108.405.500.000.00 %05-
90.005.408.006.006.70-4.50-42.86 %31632026/7/09
91.006.008.0011.807.000.000.00 %0107-
92.006.408.207.307.300.000.00 %09-
93.007.008.608.007.80-1.60-16.67 %511042026/7/09
94.007.509.3013.808.400.000.00 %0115-
95.008.0010.1015.609.050.000.00 %036-
96.008.7010.809.109.750.000.00 %04-
97.009.2011.609.7010.400.000.00 %07-
98.009.8011.7012.7010.750.000.00 %05-
99.0010.6012.9011.2011.75-2.20-16.42 %142026/7/09
100.0011.3013.6015.3512.45-0.10-0.65 %11222026/7/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

USD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock