Tradr 2X Long USAR Daily ETF【USAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.78	-35.5197331851	35.98	49	21.6489	140538	37.31103747	SP
4	-13.12	-36.1233480176	36.32	49	17.8801	155059	31.79361756	SP
12	-1.14	-4.68364831553	24.34	49	10.99	157397	25.85541842	SP
26	1.02	4.59873760144	22.18	73.35	10.99	181463	29.45733208	SP
52	1.02	4.59873760144	22.18	73.35	10.99	181463	29.45733208	SP
156	1.02	4.59873760144	22.18	73.35	10.99	181463	29.45733208	SP
260	1.02	4.59873760144	22.18	73.35	10.99	181463	29.45733208	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.75	-11.9	-35.36	30.17	30.99	21.25	213644
1780612200	33.6499	-1.82	-5.13	33.59	34.095	31.19	139899
1780525800	35.47	-7.88	-18.19	45.79	49	34.61	193316
1780439400	43.3545	3.48	8.74	42.5	45.725	40.4682	107739
1780353000	39.87	3.52	9.68	35.93	43.18	35.55	133100
1780093800	36.35	-0.43	-1.17	35.98	36.38	32.43	128635
1780007400	36.7801	3.78	11.45	32.07	37.665	31.1	111886
1779921000	33	-2.64	-7.41	35.23	35.63	31.55	112753
1779834600	35.64	5.53	18.37	31.47	37.9	30.28	206218
1779489000	30.11	2.29	8.23	28.16	33.119999	28.16	171427
1779402600	27.82	3.76	15.63	25.09	28.88	24.75	200749
1779316200	24.06	4.85	25.25	21.17	24.335	19.353	229837
1779229800	19.21	-2.7	-12.32	20.88	21	17.8801	121998
1779143400	21.91	-7.34	-25.09	30.07	30.07	20.81	186187
1778884200	29.25	-1.13	-3.72	27.68	32.1255	27.48	76038
1778797800	30.38	-1.69	-5.27	32.119999	33.159999	27.08	155082
1778711400	32.07	-0.11	-0.34	31.2	34.1284	29.47	173503
1778625000	32.18	-2.01	-5.88	33.049999	36.01	30	117134
1778538600	34.19	-1.91	-5.29	33.77	38.7	30.89	232801
1778279400	36.1	1.62	4.70	36.32	37.6	33.1281	147815
1778193000	34.48	-6.42	-15.70	41.66	41.66	33.119999	151374
1778106600	40.9	3.25	8.63	38.38	41.22	36	132837
1778020200	37.65	4.53	13.68	34.7	38.3699	30.9501	218593
1777933800	33.119999	-1.91	-5.45	37.91	37.91	32.53	234916
1777674600	35.03	1.08	3.18	32.56	35.99	29.33	178999
1777588200	33.95	8.65	34.19	26.18	34.36	26.18	200730
1777501800	25.3	-1.63	-6.05	27.8	27.8	24	78140
1777415400	26.93	-1.68	-5.87	27.26	28.33	24.2	79685
1777329000	28.61	3.56	14.21	24.93	29.3	24.63	133648
1777069800	25.05	-2.79	-10.02	29.97	29.97	24.5	164498
1776983400	27.84	-6.55	-19.05	33.47	33.5	25.912	159892
1776897000	34.39	6.61	23.79	31	35.595	31	224730
1776810600	27.78	0.41	1.50	26.84	31.5599	26	259752
1776724200	27.37	5.61	25.78	24.67	29.715	24.5801	508695
1776465000	21.76	3.13	16.80	20.95	23.5316	20.04	277639
1776378600	18.63	0.26	1.42	19.32	19.32	17.63	97007
1776292200	18.37	2.47	15.53	16.129999	19.26	16.129999	206678
1776205800	15.9	0.36	2.32	16.97	17.16	14.975	70637
1776119400	15.54	0.97	6.66	13.59	16	13.2	78129
1775860200	14.57	-0.99	-6.36	16.26	18.09	14.39	150883
1775773800	15.5596	0.05	0.32	15.05	16.36	14.2725	106430
1775687400	15.51	3.4	28.08	14.27	15.88	14.27	211489
1775601000	12.11	-1.03	-7.84	13.065	13.065	11.4	78762
1775514600	13.14	-1.29	-8.94	13.98	14.809	12.92	96273
1775169000	14.43	1.99	16.00	11.41	15	11.3	143957
1775082600	12.44	-0.65	-4.97	14.14	14.37	12.3	106520
1774996200	13.09	1.52	13.14	12.24	13.2299	11.86	146850
1774909800	11.57	-2.21	-16.04	14.07	14.75	10.99	190064
1774650600	13.78	-1.06	-7.14	14.54	14.7	13.135	107116
1774564200	14.84	-1.29	-7.98	15.32	16	14.43	216473
1774477800	16.1277	0.07	0.42	17.23	17.87	15.79	113366
1774391400	16.059999	-1.41	-8.07	16.93	17.4199	15.3472	279140
1774305000	17.47	1.98	12.78	16.81	18.11	15.7591	155318
1774045800	15.4899	-3.31	-17.61	19.11	19.11	14.57	101348
1773959400	18.8	-1.31	-6.51	19.14	19.4	17.968	110140
1773873000	20.11	-2.9	-12.59	22.15	22.94	19.9343	116247
1773786600	23.0057	0.53	2.34	22.45	24.2	22	101779
1773700200	22.48	-0.18	-0.79	23.48	25	21.26	109214
1773441000	22.66	-0.7	-3.00	24.34	25	21.92	78890
1773354600	23.36	-3.39	-12.67	25.09	25.335	22.46	66465
1773268200	26.75	1.58	6.28	24.77	27.5	24.4912	115335
1773181800	25.17	3.83	17.95	21.18	26	21.18	207508
1773095400	21.34	2.62	14.00	18.59	21.5991	17.92	118965
1772839800	18.72	-3.74	-16.65	21.22	22.83	18.5993	184589