Tradr 2X Long USAR Daily ETF【USAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5413	-22.5598609041	20.13	20.17	15.1544	77939	17.77364217	SP
4	-18.0013	-53.5912473951	33.59	34.095	15.1544	128400	21.79678181	SP
12	0.5387	3.57940199336	15.05	49	13.2	154478	27.35652105	SP
26	-6.5913	-29.7173128945	22.18	73.35	10.99	173065	28.50142063	SP
52	-6.5913	-29.7173128945	22.18	73.35	10.99	173065	28.50142063	SP
156	-6.5913	-29.7173128945	22.18	73.35	10.99	173065	28.50142063	SP
260	-6.5913	-29.7173128945	22.18	73.35	10.99	173065	28.50142063	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	16.380099	-2.96	-15.30	18.42	19.25	16.380099	83857
1782858600	19.34	1.01	5.51	18.54	19.4096	18.05	63051
1782772200	18.33	1.01	5.83	17.58	18.41	16.399999	82184
1782513000	17.32	-0.46	-2.59	16.75	17.8	16.46	62276
1782426600	17.78	-1.24	-6.52	20.13	20.17	16.75	98077
1782340200	19.02	-2.87	-13.11	20.86	21.05	18.505	110916
1782253800	21.89	-2.57	-10.51	20.35	26.0084	20.35	87030
1782167400	24.46	-1.11	-4.34	26.71	28.41	23.93	175961
1781821800	25.57	2.1	8.95	25.3	25.72	22.15	154208
1781735400	23.47	3.5	17.53	20.69	25.1094	20.41	201668
1781649000	19.97	-2.52	-11.20	22.19	22.525	19.87	92888
1781562600	22.49	1.78	8.59	22.88	23.8548	22.3601	88091
1781303400	20.71	-1.06	-4.87	22.49	22.49	19.371937	151651
1781217000	21.77	3.84	21.42	17.93	21.94	17.67	213470
1781130600	17.93	-1.06	-5.58	18.91	20.42	17.93	100557
1781044200	18.99	-2.39	-11.18	21.6	22	17.05	153629
1780957800	21.38	-0.37	-1.70	24.73	24.73	21.31	166285
1780698600	21.75	-11.9	-35.36	30.17	30.99	21.25	213644
1780612200	33.6499	-1.82	-5.13	33.59	34.095	31.19	139899
1780525800	35.47	-7.88	-18.19	45.79	49	34.61	193316
1780439400	43.3545	3.48	8.74	42.5	45.725	40.4682	107739
1780353000	39.87	3.52	9.68	35.93	43.18	35.55	133100
1780093800	36.35	-0.43	-1.17	35.98	36.38	32.43	128635
1780007400	36.7801	3.78	11.45	32.07	37.665	31.1	111886
1779921000	33	-2.64	-7.41	35.23	35.63	31.55	112753
1779834600	35.64	5.53	18.37	31.47	37.9	30.28	206218
1779489000	30.11	2.29	8.23	28.16	33.119999	28.16	171427
1779402600	27.82	3.76	15.63	25.09	28.88	24.75	200749
1779316200	24.06	4.85	25.25	21.17	24.335	19.353	229837
1779229800	19.21	-2.7	-12.32	20.88	21	17.8801	121998
1779143400	21.91	-7.34	-25.09	30.07	30.07	20.81	186187
1778884200	29.25	-1.13	-3.72	27.68	32.1255	27.48	76038
1778797800	30.38	-1.69	-5.27	32.119999	33.159999	27.08	155082
1778711400	32.07	-0.11	-0.34	31.2	34.1284	29.47	173503
1778625000	32.18	-2.01	-5.88	33.049999	36.01	30	117134
1778538600	34.19	-1.91	-5.29	33.77	38.7	30.89	232801
1778279400	36.1	1.62	4.70	36.32	37.6	33.1281	147815
1778193000	34.48	-6.42	-15.70	41.66	41.66	33.119999	151374
1778106600	40.9	3.25	8.63	38.38	41.22	36	132837
1778020200	37.65	4.53	13.68	34.7	38.3699	30.9501	218593
1777933800	33.119999	-1.91	-5.45	37.91	37.91	32.53	234916
1777674600	35.03	1.08	3.18	32.56	35.99	29.33	178999
1777588200	33.95	8.65	34.19	26.18	34.36	26.18	200730
1777501800	25.3	-1.63	-6.05	27.8	27.8	24	78140
1777415400	26.93	-1.68	-5.87	27.26	28.33	24.2	79685
1777329000	28.61	3.56	14.21	24.93	29.3	24.63	133648
1777069800	25.05	-2.79	-10.02	29.97	29.97	24.5	164498
1776983400	27.84	-6.55	-19.05	33.47	33.5	25.912	159892
1776897000	34.39	6.61	23.79	31	35.595	31	224730
1776810600	27.78	0.41	1.50	26.84	31.5599	26	259752
1776724200	27.37	5.61	25.78	24.67	29.715	24.5801	508695
1776465000	21.76	3.13	16.80	20.95	23.5316	20.04	277639
1776378600	18.63	0.26	1.42	19.32	19.32	17.63	97007
1776292200	18.37	2.47	15.53	16.129999	19.26	16.129999	206678
1776205800	15.9	0.36	2.32	16.97	17.16	14.975	70637
1776119400	15.54	0.97	6.66	13.59	16	13.2	78129
1775860200	14.57	-0.99	-6.36	16.26	18.09	14.39	150883
1775773800	15.5596	0.05	0.32	15.05	16.36	14.2725	106430
1775687400	15.51	3.4	28.08	14.27	15.88	14.27	211489
1775601000	12.11	-1.03	-7.84	13.065	13.065	11.4	78762
1775514600	13.14	-1.29	-8.94	13.98	14.809	12.92	96273
1775169000	14.43	1.99	16.00	11.41	15	11.3	143957