Pacer American Energy Independence ETF【USAI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer American Energy Independence ETF (USAI)
Pacer American Energy Independence ETF (USAI) 時系列データ

Pacer American Energy Independence ETF (USAI)

39.31

-0.3399

( -0.86% )

更新日時： 00:59:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.757384498864	39.61	41.29	39.14	21073	39.85518011	SP
4	-2.22	-5.34553334939	41.53	42.09	38.95	16203	40.63772471	SP
12	-0.76	-1.89668080858	40.07	43.98	37.9731	19426	41.07611402	SP
26	4.88	14.1736857392	34.43	43.98	33.87	14303	40.24601824	SP
52	9.19	30.5112881806	30.12	43.98	30.12	10219	37.85628197	SP
156	11.06	39.1504424779	28.25	43.98	23.92	8112	31.96671262	SP
260	19.89	102.420185376	19.42	43.98	8.25	6883	28.25395847	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131000	39.6499	-0.5	-1.25	39.81	39.93	39.14	7126
1741044600	40.1503	-0.7	-1.71	41.13	41.29	39.8611	9511
1740785400	40.8476	1.19	2.99	39.77	40.85	39.77	6491
1740699000	39.662	-0.1	-0.26	39.94	40.015	39.65	3664
1740612600	39.7651	-0	-0.01	39.61	40.07	39.535	78575
1740526200	39.7677	-0.43	-1.07	40.1	40.1	38.95	15173
1740439800	40.1962	-0.33	-0.82	40.6	40.6	39.93	7743
1740180600	40.53	-0.61	-1.48	41.15	41.15	40.4201	10432
1740094200	41.1402	-0.3	-0.72	41.47	41.47	40.579	11806
1740007800	41.44	0.04	0.09	41.41	41.749	41.201	10822
1739921400	41.4042	0.34	0.82	41.19	41.66	41.0382	51796
1739575800	41.0679	-0.18	-0.43	41.55	41.55	41.03	5839
1739489400	41.2467	0.78	1.94	40.47	41.31	40.47	4251
1739403000	40.4636	-0.6	-1.47	40.75	40.96	40.37	17831
1739316600	41.0658	-0.36	-0.88	41.34	41.34	40.93	7851
1739230200	41.4285	0.41	1.00	41.39	41.655	41.3272	10471
1738971000	41.02	0.11	0.27	40.98	41.1481	40.73	12915
1738884600	40.91	-0.9	-2.15	42.09	42.09	40.9	15947
1738798200	41.8091	0.41	1.00	41.53	42	41.53	19607
1738711800	41.395	0.1	0.23	41.3	41.71	41.3	11751
1738625400	41.3	0.33	0.81	40.38	41.4	39.88	31388
1738366200	40.9696	-1.03	-2.44	41.95	41.95	40.9696	25623
1738279800	41.995	0.67	1.62	41.62	42.04	41.62	13318
1738193400	41.3238	0.2	0.49	40.99	41.46	40.99	36257
1738107000	41.1219	0.41	1.02	40.8	41.155	40.45	14267
1738020600	40.707	-2.06	-4.83	42.18	42.18	40.51	74914
1737761400	42.7717	-0.26	-0.60	42.88	43.06	42.7	28080
1737675000	43.03	0	0.00	43.03	43.03	43.03	0
1737588600	43.03	-0.75	-1.72	43.94	43.94	43.03	43151
1737502200	43.7827	0.51	1.19	43.54	43.98	43.51	36877
1737156600	43.2697	0.32	0.74	42.98	43.3792	42.98	87009
1737070200	42.95	0.74	1.76	42.27	42.95	42.24	17255
1736983800	42.2059	0.3	0.72	42.52	42.52	42.12	13149
1736897400	41.9024	0.92	2.25	41.04	42.05	40.9722	34557
1736811000	40.9807	0.28	0.69	40.75	41.12	40.75	10335
1736551800	40.6999	-0.3	-0.73	41.3	41.3	40.53	11391
1736379000	40.9996	0.47	1.15	40.47	40.9996	40.47	10989
1736292600	40.5333	-0.14	-0.33	40.82	40.915	40.4501	8380
1736206200	40.6692	-0.26	-0.62	41.23	41.305	40.645	15280
1735947000	40.9248	0.3	0.75	40.93	41.07	40.84	22941
1735860600	40.62	0.84	2.11	40.15	40.68	40.12	13561
1735687800	39.7792	0.13	0.33	39.82	39.95	39.6073	8285
1735601400	39.6488	0.3	0.75	39.25	39.7489	39.1206	6320
1735342200	39.3527	-0.16	-0.40	39.33	39.3527	39.1153	9386
1735255800	39.51	-0.38	-0.95	39.92	39.92	39.42	10626
1735077840	39.8892	0.41	1.04	39.69	39.89	39.61	1205
1734996600	39.4768	0.45	1.15	39.14	39.4768	38.86	8655
1734737400	39.0282	0.89	2.33	38.08	39.03	38.08	11385
1734651000	38.14	0.17	0.44	38.38	38.5921	38.06	21721
1734564600	37.9731	-1.2	-3.06	39.24	39.24	37.9731	8010
1734478200	39.17	-0.24	-0.60	39.07	39.18	38.79	53700
1734391800	39.4066	-0.56	-1.40	40	40	39.355	24973
1734132600	39.9671	-0.17	-0.43	40.27	40.3111	39.85	6330
1734046200	40.1384	-0.16	-0.39	40.2	40.325	40.07	2453
1733959800	40.296	0.48	1.20	40.07	40.51	40.07	7612
1733873400	39.8171	-0.22	-0.54	40.17	40.26	39.7501	15936
1733787000	40.033	-0.93	-2.28	41.16	41.16	40.03	26098
1733527800	40.965	-0.5	-1.19	41.31	41.31	40.7401	22952
1733441400	41.46	0.61	1.50	40.96	41.6299	40.96	13691

Rendering Error

Rendering Error

Pacer American Energy In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約