ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Russell 2000

ProShares UltraPro Russell 2000 (URTY)

45.70
-4.49
(-8.95%)
終了 2月22日 6:00AM
45.76
0.06
(0.13%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.55-12.521506404152.3152.7445.6258817651.31340688SP
4-8.21-15.212154900953.9754.9545.6283137351.92550536SP
12-20.26-30.687670402966.0266.944.492973953.07002316SP
26-2.73-5.6300268096548.4968.2341.3325110648652.98541913SP
523.267.6705882352942.568.2337.5355116761549.64844347SP
156-23.79-34.205607476669.5583.299925.3699241345.03853482SP
260-42.15-47.946763735687.91136.469911.802798472050.71260803SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060045.7-4.49-8.9551.2851.3145.551363079
174009420050.19-1.49-2.8851.3751.4849.3299647447
174000780051.68-0.6-1.1550.9952.1850.765438078
173992140052.280.831.6151.5552.5351.0801474181
173957580051.45-0.09-0.1752.3152.7451.1501792597
173948940051.541.613.2250.8251.69249.98911286
173940300049.93-1.42-2.774950.548.691004696
173931660051.35-0.92-1.7650.9151.8150.79506151
173923020052.270.71.3652.5252.6351.48452621
173897100051.57-1.97-3.6853.653.87551.3103946412
173888460053.54-0.52-0.9654.7854.952.58730707
173879820054.061.723.2953.1654.152.38580391
173871180052.3423.9750.1352.4849.93544875
173862540050.34-1.79-3.4348.7351.4248.112042374
173836620052.13-1.47-2.7453.7854.8251.481470072
173827980053.61.52.8853.6254.67552.591023218
173819340052.1-0.37-0.7152.3553.3850.941139209
173810700052.470.130.2552.4652.9951.38772477
173802060052.34-1.51-2.8052.4154.4751.41205456
173776140053.850.210.3953.9754.9553.445585616
173767500053.6400.0053.6453.6453.640
173758860053.64-1.16-2.1254.4254.7553.321020487
173750220054.83.035.8553.1754.852.8935491
173715660051.770.621.2152.7752.7751.211136835
173707020051.150.260.5150.9251.6549.96757712
173698380050.892.85.8251.7951.8450.181271100
173689740048.091.583.4047.7548.371546.471190201
173681100046.510.280.6144.7246.6444.41145144
173655180046.23-3.35-6.7647.247.4845.271663693
173637900049.58-0.71-1.4149.0249.9347.7101970637
173629260050.29-1.26-2.4452.1952.8649.381178834
173620620051.550.080.1652.4453.32551.27856255
173594700051.472.154.3649.8551.7149.29757069
173586060049.320.110.2250.4751.46648.311023081
173568780049.210.190.3950.0250.764748.71117981
173560140049.02-1.25-2.4949.0149.800147.161004829
173534220050.27-2.38-4.5251.5752.3848.731470356
173525580052.651.543.0150.3752.8749.68813574
173507784051.111.362.7350.1451.249.1695923
173499660049.75-0.77-1.5249.9750.3948.385865281
173473740050.521.452.9548.1652.1447.791691768
173465100049.07-0.76-1.5351.3352.109448.66011136544
173456460049.83-7.53-13.1358.1758.7748.31691422
173447820057.36-2.07-3.4858.5959.11571075149
173439180059.431.031.7658.2760.2757.83753196
173413260058.4-1.23-2.0659.3259.757.5937244
173404620059.63-2.48-3.9961.5161.9659.44702840
173395980062.110.791.2962.8863.2561.35941397
173387340061.32-0.75-1.2161.9362.909960.69662152
173378700062.07-1.04-1.6564.34999964.98999962.05846217
173352780063.110.651.0463.7363.8362.67905229
173344140062.46-2.32-3.5864.48999964.65562.2595923
173335500064.780.651.0164.34999965.34999963.43051001580
173326860064.129999-1.46-2.2365.3365.81563.5501767732
173318220065.59-0.07-0.1165.9366.269364.12760679
173291784065.660.711.0966.01999966.965.37508540
173275020064.950.220.3465.8467.1264.54801236
173266380064.73-1.47-2.2265.2365.5163.76717240
173257740066.22.884.5565.4368.2365.412007194
173231820063.323.225.3660.9163.6860.691269244

URTY 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock