ProShares UltraPro Russell 2000【URTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	1.57651535743	36.79	39.9	35.84	1038765	38.42392205	SP
4	-7.27	-16.2858422939	44.64	46.04	33.3701	1190150	38.26665615	SP
12	-13.1	-25.9560134734	50.47	54.95	33.3701	1038623	45.39747212	SP
26	-14.57	-28.0515979977	51.94	68.23	33.3701	1069436	51.14676662	SP
52	-11.03	-22.7892561983	48.4	68.23	33.3701	1185452	49.03343652	SP
156	-38.63	-50.8289473684	76	83.2999	25.36	1015837	44.35640607	SP
260	18.97	103.097826087	18.4	136.4699	13.79	1003340	50.6870967	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	37.7	-1.33	-3.41	39.03	39.51	37.2	1244887
1742941800	39.03	-0.71	-1.79	39.61	39.9	38.67	1022138
1742855400	39.74	2.82	7.64	38.71	39.89	38.55	1204543
1742596200	36.92	-0.75	-1.99	36.35	37.2999	35.84	1020737
1742509800	37.67	-0.75	-1.95	37.28	38.9102	37.24	882700
1742423400	38.42	1.66	4.52	36.79	39.11	36.66	1064202
1742337000	36.76	-0.91	-2.42	37.11	37.11	36.25	756982
1742250600	37.67	1.29	3.55	36.22	38.03	36.2101	1338162
1741991400	36.38	2.46	7.25	35.03	36.43	34.52	1096999
1741905000	33.92	-1.64	-4.61	35.65	36.02	33.3701	1107851
1741818600	35.56	0.2	0.57	36.59	36.93	34.77	1038748
1741732200	35.36	0	0.00	35.55	36.65	34.205	1217722
1741645800	35.36	-2.95	-7.70	36.88	37.58	34.29	1735282
1741390200	38.31	0.33	0.87	37.76	38.94	35.98	1247737
1741303800	37.98	-1.84	-4.62	38.27	39.62	37.23	1652773
1741217400	39.82	1.12	2.89	38.65	40.015	37.78	1191076
1741131000	38.7	-1.39	-3.47	38.44	40.59	36.84	1741436
1741044600	40.09	-3.59	-8.22	44.07	44.4	39.25	1342734
1740785400	43.68	1.34	3.16	41.87	43.68	41.46	1084770
1740699000	42.34	-2.04	-4.60	44.38	44.875	42.24	960222
1740612600	44.38	0.14	0.32	44.64	46.04	43.88	875672
1740526200	44.24	-0.5	-1.12	44.84	45.3511	43.07	923616
1740439800	44.74	-0.96	-2.10	46.34	46.34	44.08	860151
1740180600	45.7	-4.49	-8.95	51.28	51.31	45.55	1363093
1740094200	50.19	-1.49	-2.88	51.37	51.48	49.3299	647447
1740007800	51.68	-0.6	-1.15	50.99	52.18	50.765	438478
1739921400	52.28	0.83	1.61	51.55	52.53	51.0801	474181
1739575800	51.45	-0.09	-0.17	52.31	52.74	51.1501	792597
1739489400	51.54	1.61	3.22	50.82	51.692	49.98	913986
1739403000	49.93	-1.42	-2.77	49	50.5	48.69	1005398
1739316600	51.35	-0.92	-1.76	50.91	51.81	50.79	506596
1739230200	52.27	0.7	1.36	52.52	52.63	51.48	453721
1738971000	51.57	-1.97	-3.68	53.6	53.875	51.3103	759496
1738884600	53.54	-0.52	-0.96	54.78	54.9	52.58	731707
1738798200	54.06	1.72	3.29	53.16	54.1	52.38	580391
1738711800	52.34	2	3.97	50.13	52.48	49.93	545075
1738625400	50.34	-1.79	-3.43	48.73	51.42	48.11	1721484
1738366200	52.13	-1.47	-2.74	53.78	54.82	51.48	1485143
1738279800	53.6	1.5	2.88	53.62	54.675	52.59	1037628
1738193400	52.1	-0.37	-0.71	52.35	53.38	50.94	1139209
1738107000	52.47	0.13	0.25	52.46	52.99	51.38	772477
1738020600	52.34	-1.51	-2.80	52.41	54.47	51.4	1205456
1737761400	53.85	0.21	0.39	53.97	54.95	53.445	585616
1737675000	53.64	0	0.00	53.64	53.64	53.64	0
1737588600	53.64	-1.16	-2.12	54.42	54.75	53.32	1020487
1737502200	54.8	3.03	5.85	53.17	54.8	52.8	911416
1737156600	51.77	0.62	1.21	52.77	52.77	51.21	1136835
1737070200	51.15	0.26	0.51	50.92	51.65	49.96	757712
1736983800	50.89	2.8	5.82	51.79	51.84	50.18	1271100
1736897400	48.09	1.58	3.40	47.75	48.3715	46.47	1190201
1736811000	46.51	0.28	0.61	44.72	46.64	44.4	1145144
1736551800	46.23	-3.35	-6.76	47.2	47.48	45.27	1618484
1736379000	49.58	-0.71	-1.41	49.02	49.93	47.7101	965806
1736292600	50.29	-1.26	-2.44	52.19	52.86	49.38	1167244
1736206200	51.55	0.08	0.16	52.44	53.325	51.27	841206
1735947000	51.47	2.15	4.36	49.85	51.71	49.29	738393
1735860600	49.32	0.11	0.22	50.47	51.466	48.31	1000197
1735687800	49.21	0.19	0.39	50.02	50.7647	48.7	1117981
1735601400	49.02	-1.25	-2.49	49.01	49.8001	47.16	988203
1735342200	50.27	-2.38	-4.52	51.57	52.38	48.73	1445050