ProShares UltraPro Russell 2000【URTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.13	-11.2813542568	80.93	81.9	70.98	814888	79.68710986	SP
4	-4.01	-5.28953963857	75.81	82.1	65.22	997778	75.36288977	SP
12	18.91	35.7534505578	52.89	82.1	46.15	1092508	65.07512314	SP
26	14.92	26.2306610408	56.88	82.1	46.15	1295281	62.39360932	SP
52	35.97	100.390734022	35.83	82.1	34.835	1344192	55.15356092	SP
156	33.63	88.1058422845	38.17	82.1	21.15	1263181	47.1983371	SP
260	-42.73	-37.3090020082	114.53	136.4699	21.15	1034556	50.8847354	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	72.55	-8.65	-10.65	78.77	78.9	71.3301	1442062
1780612200	81.2	3.45	4.44	77.62	81.9	76.92	660678
1780525800	77.75	-3.3	-4.07	79.68	79.68	77.05	792564
1780439400	81.05	2.13	2.70	78.46	81.22	78.45	503402
1780353000	78.92	-1.22	-1.52	78.37	80.23	76.69	909394
1780093800	80.14	-1.36	-1.67	80.93	80.93	78.35	1208403
1780007400	81.5	1.31	1.63	79.54	82.1	78.19	897544
1779921000	80.19	-0.14	-0.17	80.8	81.27	79.35	970755
1779834600	80.33	4.34	5.71	78.59	80.3399	78.09	885250
1779489000	75.99	1.96	2.65	75.24	77.16	74.88	805209
1779402600	74.03	2.04	2.83	71.03	74.85	69.9115	1344506
1779316200	71.99	4.98	7.43	68.39	72.27	67.42	1445085
1779229800	67.01	-2.23	-3.22	67.57	68.5	65.22	1472088
1779143400	69.24	-1.28	-1.82	71.39	71.6	67.68	1489836
1778884200	70.52	-5.49	-7.22	72.6	72.65	70.23	1054363
1778797800	76.01	1.38	1.85	75.52	76.9299	74.06	743340
1778711400	74.63	0.06	0.08	74.86	75.34	72.51	782745
1778625000	74.57	-2.26	-2.94	75.72	75.75	71.15	1352301
1778538600	76.83	0.91	1.20	76.51	78.19	76.27	798390
1778279400	75.92	1.45	1.95	75.81	76.54	74.68	841935
1778193000	74.47	-3.78	-4.83	78.79	78.82	73.5811	1118170
1778106600	78.25	3.4	4.54	77.05	78.42	75.515	970922
1778020200	74.85	3.56	4.99	72.95	75.145	72.95	753781
1777933800	71.29	-1.08	-1.49	71.93	73.55	69.91	1298062
1777674600	72.37	0.95	1.33	71.92	72.81	70.32	1002004
1777588200	71.42	4.27	6.36	67.87	71.635	67.43	909103
1777501800	67.15	-1.39	-2.03	68.54	68.79	65.849999	1077275
1777415400	68.54	-2.46	-3.46	70.17	70.86	67.82	938956
1777329000	71	0.35	0.50	70.79	71.86	70.37	731820
1777069800	70.65	0.8	1.15	70.69	71.8	68.88	829117
1776983400	69.85	-0.74	-1.05	70.81	71.65	67.17	1678489
1776897000	70.59	1.42	2.05	71.5	71.75	69.44	843500
1776810600	69.17	-2.17	-3.04	71.99	73.21	68.61	1743212
1776724200	71.34	1.19	1.70	69.33	71.5846	69.21	1103819
1776465000	70.15	4.17	6.32	68.68	71.52	68.26	2472380
1776378600	65.98	0.4	0.61	65.56	66.26	64.58	728577
1776292200	65.58	0.5	0.77	65.12	65.709999	64.25	699262
1776205800	65.08	2.57	4.11	63.99	65.549099	63.39	857489
1776119400	62.51	2.58	4.31	59.23	62.72	59.1	1128969
1775860200	59.93	-0.54	-0.89	60.75	60.86	59.26	604476
1775773800	60.47	1.04	1.75	58.27	61.0553	58.27	598305
1775687400	59.43	4.83	8.85	60.1	60.6	58.11	1032919
1775601000	54.6	0.36	0.66	53.48	54.94	52.41	1613318
1775514600	54.24	0.73	1.36	53.33	54.62	52.89	1032469
1775169000	53.51	0.98	1.87	49.54	54.25	49.5	1143803
1775082600	52.53	0.98	1.90	52.73	54.3	52.29	906802
1774996200	51.55	4.9	10.50	48.63	52.09	48.215	1679247
1774909800	46.65	-2.1	-4.31	50.09	50.09	46.15	1397428
1774650600	48.75	-2.77	-5.38	50.595	51.035	48.35	1078412
1774564200	51.52	-2.85	-5.24	52.41	54.31	51.3699	894511
1774477800	54.37	1.81	3.44	54.35	55.12	52.9399	473966
1774391400	52.56	0.87	1.68	50.5	53.4	49.95	1114110
1774305000	51.69	3.08	6.34	51.51	54.05	50.94	1760133
1774045800	48.61	-3.42	-6.57	51.61	51.9199	47.458	1714815
1773959400	52.03	0.94	1.84	49.19	53.53	48.94	1894240
1773873000	51.09	-2.61	-4.86	52.6	53.08	51	1017047
1773786600	53.7	1.05	1.99	53.52	54.72	53	807722
1773700200	52.65	1.43	2.79	53.17	54.2399	52.34	761228
1773441000	51.22	-0.61	-1.18	52.89	53.74	50.6	1888578
1773354600	51.83	-3.6	-6.49	52.82	53.39	51.29	2533430
1773268200	55.43	-0.34	-0.61	55.08	56.401	53.95	1985623
1773181800	55.77	-0.15	-0.27	55.475	58.56	55.185	1880392
1773095400	55.92	1.73	3.19	52	56.55	49.97	2589553
1772839800	54.19	-4.02	-6.91	54.63	55.78	53.555	2691922