ProShares Ultra FTSE Europe【UPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4031	2.53732446415	94.71	98.8094	94.71	816	96.75922348	SP
4	0.8831	0.91769718383	96.23	102.03	93.2331	1377	97.4348402	SP
12	2.1131	2.22431578947	95	102.03	90.681	1366	96.50451742	SP
26	5.3031	5.7761681734	91.81	104.89	79.405	1795	94.17946835	SP
52	17.8832	22.5712767528	79.2299	104.89	73.508	1390	89.80501192	SP
156	42.1131	76.5692727273	55	104.89	43.1743	1256	73.82489063	SP
260	28.7731	42.1028680129	68.34	104.89	30.11	1381	63.78472871	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	97.1131	-1.7	-1.72	96.94	97.1131	96.94	295
1782858600	98.8094	1.02	1.04	97.91	98.8094	97.91	590
1782772200	97.7879	1.87	1.95	97.1	97.7879	97.1	966
1782513000	95.9167	-1.36	-1.40	95.39	96.54	95.39	558
1782426600	97.2795	1.79	1.88	96.92	97.2795	96.92	427
1782340200	95.4887	-1.11	-1.14	94.71	95.4887	94.71	1539
1782253800	96.5944	-2.43	-2.45	96.03	97.37	96.03	671
1782167400	99.02	0.02	0.02	100.01	100.01	98.461	5548
1781821800	99.0015	0.44	0.44	98.75	99.0015	98.66	3321
1781735400	98.5645	-1.69	-1.68	100.2	100.99	98.5645	132
1781649000	100.2525	0.33	0.33	100.27	100.27	100.2525	222
1781562600	99.9261	0.53	0.54	102.03	102.03	99.9261	936
1781303400	99.3914	0.23	0.23	97.53	99.6799	97.53	552
1781217000	99.1614	5.93	6.36	94.79	99.1614	94.79	2589
1781130600	93.2331	-2.51	-2.62	94.49	94.49	93.2331	839
1781044200	95.7388	0.76	0.80	96.37	97.2	95.7388	285
1780957800	94.9782	0.98	1.04	95.21	95.21	94.9782	560
1780698600	94	-4.14	-4.22	97.25	97.25	93.49	4352
1780612200	98.1432	2.05	2.14	96.95	98.38	96.95	1846
1780525800	96.0886	-2.23	-2.27	96.23	96.23	96.0886	229
1780439400	98.3207	0.91	0.93	97.34	98.3207	97.34	267
1780353000	97.4157	-1.15	-1.17	95.48	97.5658	95.48	1528
1780093800	98.5683	-0.05	-0.05	99	99.27	98.065	3356
1780007400	98.6224	-0.58	-0.58	97.16	98.8	97.16	1317
1779921000	99.2016	-0.4	-0.41	99.79	99.79	99.2016	296
1779834600	99.6065	2.24	2.30	99.79	100.16	99.179	1334
1779489000	97.3631	-0.73	-0.75	97.61	98.05	97.3631	514
1779402600	98.0947	1.12	1.16	94.86	98.4	94.86	618
1779316200	96.9731	3.95	4.24	94.61	97.07	94.61	283
1779229800	93.0262	-1.51	-1.60	93.41	93.41	93.0262	62
1779143400	94.5355	2.85	3.11	93.15	94.5355	93.15	4365
1778884200	91.6855	-3.76	-3.94	92.01	92.01	91.6855	742
1778797800	95.4433	-0.28	-0.29	95.87	95.87	95.4433	180
1778711400	95.7235	0.91	0.96	93.23	95.7235	93.23	609
1778625000	94.8105	-1.4	-1.45	94.81	94.8105	94.81	136
1778538600	96.2077	-0.7	-0.72	96.18	96.4	96.18	520
1778279400	96.9047	1.78	1.88	96.41	96.9047	96.25	956
1778193000	95.12	-4.51	-4.53	99.75	99.75	95.12	10153
1778106600	99.6322	5.21	5.52	98.11	99.6322	98.11	972
1778020200	94.4227	2.94	3.22	92.72	94.511	92.72	2051
1777933800	91.4815	-3.73	-3.92	93.35	93.35	91.4815	59
1777674600	95.2116	-0.17	-0.18	96.13	96.13	93.13	2483
1777588200	95.3804	4.51	4.96	92.97	95.42	92.97	341
1777501800	90.8702	-2.18	-2.34	91.33	91.33	90.681	393
1777415400	93.0522	-0.99	-1.05	92.21	93.0522	92.21	149
1777329000	94.0377	-1.01	-1.07	94.35	94.35	94.0377	167
1777069800	95.0521	1.2	1.28	93.52	96.57	93.52	4725
1776983400	93.85	-1.52	-1.60	94.12	94.42	93.59	1091
1776897000	95.373	0.51	0.53	95.57	95.57	95.373	154
1776810600	94.8673	-4.2	-4.24	98.82	98.82	94.8673	715
1776724200	99.0675	-0.81	-0.81	99.2	99.2	98.151	588
1776465000	99.8799	3.1	3.20	100.32	100.32	99.67	806
1776378600	96.7801	-0.8	-0.82	97.33	97.439	96.7303	399
1776292200	97.5824	-0.74	-0.75	97.31	97.5824	97.31	478
1776205800	98.3185	1.52	1.57	98.63	98.63	97.96	2094
1776119400	96.8	1.39	1.46	93.51	96.8	93.51	4140
1775860200	95.4065	0.62	0.65	95.29	98.065	95.29	2002
1775773800	94.7897	0.08	0.09	93.59	94.7897	93.59	628
1775687400	94.7075	6.68	7.59	95	95.1	94.47	1418
1775601000	88.0233	-0.55	-0.62	87.11	88.03	86.549	2319
1775514600	88.57	1.17	1.33	87.08	88.7988	87.08	566
1775169000	87.4048	-0.84	-0.95	84.01	87.4048	84.01	7775