ProShares Ultra FTSE Europe【UPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-5.05050505051	99	99.27	94.08	1445	98.12824078	SP
4	-2.41	-2.4997406908	96.41	100.16	91.6855	1008	96.92002882	SP
12	6.5	7.42857142857	87.5	100.32	79.405	1718	91.14531642	SP
26	7.85	9.11201392919	86.15	104.89	79.405	1703	93.47186008	SP
52	16.01	20.5282728555	77.99	104.89	73.31	1403	88.30130284	SP
156	40.4	75.3731343284	53.6	104.89	43.1743	1229	73.06591607	SP
260	22.19	30.9009887202	71.81	104.89	30.11	1380	63.40388051	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	94	-4.14	-4.22	97.25	97.25	93.49	4352
1780612200	98.1432	2.05	2.14	96.95	98.38	96.95	1846
1780525800	96.0886	-2.23	-2.27	96.23	96.23	96.0886	229
1780439400	98.3207	0.91	0.93	97.34	98.3207	97.34	267
1780353000	97.4157	-1.15	-1.17	95.48	97.5658	95.48	1528
1780093800	98.5683	-0.05	-0.05	99	99.27	98.065	3356
1780007400	98.6224	-0.58	-0.58	97.16	98.8	97.16	1317
1779921000	99.2016	-0.4	-0.41	99.79	99.79	99.2016	296
1779834600	99.6065	2.24	2.30	99.79	100.16	99.179	1334
1779489000	97.3631	-0.73	-0.75	97.61	98.05	97.3631	514
1779402600	98.0947	1.12	1.16	94.86	98.4	94.86	618
1779316200	96.9731	3.95	4.24	94.61	97.07	94.61	283
1779229800	93.0262	-1.51	-1.60	93.41	93.41	93.0262	62
1779143400	94.5355	2.85	3.11	93.15	94.5355	93.15	4365
1778884200	91.6855	-3.76	-3.94	92.01	92.01	91.6855	742
1778797800	95.4433	-0.28	-0.29	95.87	95.87	95.4433	180
1778711400	95.7235	0.91	0.96	93.23	95.7235	93.23	609
1778625000	94.8105	-1.4	-1.45	94.81	94.8105	94.81	136
1778538600	96.2077	-0.7	-0.72	96.18	96.4	96.18	520
1778279400	96.9047	1.78	1.88	96.41	96.9047	96.25	956
1778193000	95.12	-4.51	-4.53	99.75	99.75	95.12	10153
1778106600	99.6322	5.21	5.52	98.11	99.6322	98.11	972
1778020200	94.4227	2.94	3.22	92.72	94.511	92.72	2051
1777933800	91.4815	-3.73	-3.92	93.35	93.35	91.4815	59
1777674600	95.2116	-0.17	-0.18	96.13	96.13	93.13	2483
1777588200	95.3804	4.51	4.96	92.97	95.42	92.97	341
1777501800	90.8702	-2.18	-2.34	91.33	91.33	90.681	393
1777415400	93.0522	-0.99	-1.05	92.21	93.0522	92.21	149
1777329000	94.0377	-1.01	-1.07	94.35	94.35	94.0377	167
1777069800	95.0521	1.2	1.28	93.52	96.57	93.52	4725
1776983400	93.85	-1.52	-1.60	94.12	94.42	93.59	1091
1776897000	95.373	0.51	0.53	95.57	95.57	95.373	154
1776810600	94.8673	-4.2	-4.24	98.82	98.82	94.8673	715
1776724200	99.0675	-0.81	-0.81	99.2	99.2	98.151	588
1776465000	99.8799	3.1	3.20	100.32	100.32	99.67	806
1776378600	96.7801	-0.8	-0.82	97.33	97.439	96.7303	399
1776292200	97.5824	-0.74	-0.75	97.31	97.5824	97.31	478
1776205800	98.3185	1.52	1.57	98.63	98.63	97.96	2094
1776119400	96.8	1.39	1.46	93.51	96.8	93.51	4140
1775860200	95.4065	0.62	0.65	95.29	98.065	95.29	2002
1775773800	94.7897	0.08	0.09	93.59	94.7897	93.59	628
1775687400	94.7075	6.68	7.59	95	95.1	94.47	1418
1775601000	88.0233	-0.55	-0.62	87.11	88.03	86.549	2319
1775514600	88.57	1.17	1.33	87.08	88.7988	87.08	566
1775169000	87.4048	-0.84	-0.95	84.01	87.4048	84.01	7775
1775082600	88.2448	2.46	2.86	87.15	88.825	87.15	4695
1774996200	85.7885	5.09	6.31	83.31	85.7885	83.26	2778
1774909800	80.7	0.81	1.01	81.31	81.31	80.7	586
1774650600	79.8929	-1.53	-1.88	80.46	80.46	79.8929	1458
1774564200	81.4258	-3.24	-3.82	82.01	83.0899	81.4258	692
1774477800	84.6609	2.04	2.47	84.59	85.1	84.44	1290
1774391400	82.6166	-0.98	-1.18	80.71	83.1	80.71	1635
1774305000	83.6002	3.69	4.62	82.6	84.76	82.57	2670
1774045800	79.9057	-5.11	-6.01	84.18	84.18	79.405	7419
1773959400	85.0183	-0.48	-0.56	83.27	85.075	83.27	3564
1773873000	85.4995	-3.45	-3.88	87.19	87.45	85.4995	559
1773786600	88.9485	0.81	0.92	89.06	89.5	88.9485	398
1773700200	88.1414	2.78	3.26	87.33	88.419	87.33	2890
1773441000	85.3567	-2.56	-2.91	87.5	87.5	85.27	3162
1773354600	87.9176	-2.6	-2.87	87.89	87.9176	87.72	817
1773268200	90.5157	-0.26	-0.28	89.98	90.5157	89.98	2542
1773181800	90.7713	0	0.00	92.2	93.0893	90.595	10482
1773095400	90.768	0.8	0.89	87.43	90.77	86.072111	3378
1772839800	89.9674	-1.34	-1.47	87.07	90.3101	87.07	3884