Upar Ultra Risk Parity ETF【UPAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2975	-1.76767676768	16.83	16.83	16.39	1314	16.43020885	SP
4	-0.2175	-1.29850746269	16.75	17.22	16.03	17460	16.87763141	SP
12	0.4125	2.55893300248	16.12	17.22	16.03	11631	16.76567732	SP
26	0.8125	5.16857506361	15.72	17.71	15.4448	8728	16.70817197	SP
52	2.5575	18.3005366726	13.975	17.71	13.7016	8123	15.98135567	SP
156	2.5425	18.1736954968	13.99	17.71	11.31	19229	13.75554599	SP
260	-3.6475	-18.074826561	20.18	20.18	11.31	34286	14.11113221	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	16.422	0.02	0.13	16.39	16.469999	16.39	3875
1782253800	16.399999	-0.25	-1.50	16.39	16.489999	16.39	1137
1782167400	16.6503	-0.13	-0.78	16.69	16.7	16.6503	149
1781821800	16.7814	0.09	0.57	16.83	16.83	16.7814	95
1781735400	16.687	-0.21	-1.26	16.92	16.92	16.687	151
1781649000	16.9	0.05	0.29	16.87	16.9099	16.87	648
1781562600	16.8503	0.19	1.13	16.59	16.89	16.59	2594
1781303400	16.6614	0.06	0.36	16.559999	16.69	16.559999	667
1781217000	16.6015	0.4	2.48	16.23	16.6015	16.23	2495
1781130600	16.2	-0.21	-1.27	16.32	16.45	16.2	4554
1781044200	16.409099	-0	-0.00	16.62	16.62	16.405	1722
1780957800	16.4097	-0.02	-0.11	16.53	16.53	16.4097	2647
1780698600	16.428	-0.57	-3.35	16.77	16.77	16.428	3008
1780612200	16.998	0.03	0.15	17	17.01	16.985	1864
1780525800	16.973	-0.18	-1.04	17.22	17.22	16.03	3749
1780439400	17.1514	0.18	1.04	17.08	17.1514	17.08	18353
1780353000	16.9744	0.08	0.45	16.87	16.99	16.87	2036
1780093800	16.899	0.03	0.17	16.91	16.9501	16.899	210430
1780007400	16.87	0.1	0.60	16.75	16.91	16.75	71563
1779921000	16.77	-0.03	-0.18	16.76	16.8001	16.739999	7659
1779834600	16.8	0.21	1.27	16.9	16.9	16.8	1657
1779489000	16.59	0.04	0.24	16.61	16.61	16.52	209524
1779402600	16.55	0.02	0.14	16.42	16.6	16.42	528
1779316200	16.527	0.23	1.39	16.3	16.527	16.3	671
1779229800	16.3011	-0.21	-1.27	16.35	16.35	16.3011	172
1779143400	16.511	0.01	0.07	16.59	16.59	16.48	1851
1778884200	16.5	-0.39	-2.32	16.45	16.5	16.45	3924
1778797800	16.892	0.01	0.05	16.97	16.99	16.892	649
1778711400	16.884	0.02	0.11	16.88	16.884	16.88	39
1778625000	16.8662	-0.12	-0.70	16.88	16.88	16.7107	3505
1778538600	16.985	-0	-0.00	16.99	17.059	16.985	1255
1778279400	16.9854	0.16	0.97	16.99	16.99	16.9854	46
1778193000	16.823	-0.19	-1.13	17.09	17.09	16.823	274
1778106600	17.015	0.28	1.70	16.97	17.015	16.96	2098
1778020200	16.731	0.19	1.12	16.62	16.731	16.62	1566
1777933800	16.546	-0.2	-1.18	16.66	16.665	16.53	1024
1777674600	16.7442	0.07	0.41	16.719999	16.79	16.719999	761
1777588200	16.675	0.25	1.49	16.559999	16.675	16.54	667
1777501800	16.43	-0.18	-1.07	16.57	16.57	16.43	2731
1777415400	16.607	-0.11	-0.68	16.629999	16.629999	16.489999	1145
1777329000	16.720199	-0.06	-0.36	16.77	16.77	16.71	4723
1777069800	16.78	-0.02	-0.11	16.79	16.86	16.77	12351
1776983400	16.7991	-0.07	-0.42	16.87	16.87	16.68	2453
1776897000	16.87	0.17	1.02	16.84	16.9197	16.84	4173
1776810600	16.700199	-0.26	-1.53	16.88	16.88	16.700199	1803
1776724200	16.96	0.03	0.18	16.97	16.97	16.87	8717
1776465000	16.93	0.11	0.67	16.93	16.995	16.93	7344
1776378600	16.817	-0.06	-0.33	16.88	16.96	16.76	10977
1776292200	16.872	-0.08	-0.44	16.86	16.9	16.82	5207
1776205800	16.9474	0.18	1.06	16.81	16.95	16.81	8445
1776119400	16.77	0.12	0.70	16.54	16.77	16.54	3592
1775860200	16.6526	-0.04	-0.23	16.69	16.73	16.59	9076
1775773800	16.6906	-0.01	-0.09	16.54	16.73	16.54	1102
1775687400	16.704999	0.4	2.42	16.82	16.82	16.6375	2350
1775601000	16.309999	-0.04	-0.27	16.25	16.34	16.215	835
1775514600	16.3536	0.01	0.08	16.23	16.3536	16.23	2210
1775169000	16.34	0.02	0.15	16.12	16.34	16.12	4106
1775082600	16.315	0.08	0.51	16.309999	16.5399	16.25	13991
1774996200	16.2316	0.42	2.67	16.05	16.2316	16.0496	1055
1774909800	15.81	0.1	0.64	16.07	16.07	15.81	5773
1774650600	15.71	-0.11	-0.68	15.64	15.72	15.61	724
1774564200	15.8174	-0.34	-2.13	15.91	15.91	15.8174	133
1774477800	16.1609	0.3	1.90	16.18	16.18	16.12	4448