Innovator US Equity Ultra Buffer ETF May【UMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2922	-0.768745067088	38.01	38.12	37.41	8630	37.67382152	SP
4	-0.0822	-0.21746031746	37.8	38.16	37.41	125163	37.73963775	SP
12	1.1078	3.02594919421	36.61	38.16	36.38	56452	37.65643372	SP
26	1.3575	3.73346754565	36.3603	38.16	36.2701	28301	37.59076482	SP
52	3.0578	8.82227351414	34.66	38.16	34.38	15852	37.35551354	SP
156	10.0978	36.5597393193	27.62	38.16	27	13296	33.40712397	SP
260	9.9878	36.0180310133	27.73	38.16	25.33	17114	29.91301839	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	37.7178	0.25	0.67	37.4	37.73	37.4	16370
1781130600	37.4675	-0.22	-0.59	37.6906	37.71	37.41	11741
1781044200	37.6906	-0.01	-0.02	37.7	37.81	37.43	4429
1780957800	37.7	0.04	0.11	37.66	37.9	37.66	7564
1780698600	37.66	-0.41	-1.08	38.072	38.072	37.65	13545
1780612200	38.072	0.06	0.16	38.01	38.12	38	5870
1780525800	38.01	-0.1	-0.27	37.99	38.1	37.99	40042
1780439400	38.1124	0.01	0.03	38.16	38.16	38.08	9463
1780353000	38.1002	-0	-0.01	37.93	38.16	37.93	18257
1780093800	38.105	0.09	0.25	37.94	38.11	37.94	17028
1780007400	38.01	0.07	0.18	37.98	38.04	37.93	13170
1779921000	37.94	-0.04	-0.11	37.965	37.99	37.93	291682
1779834600	37.98	0.08	0.21	38	38	37.94	36924
1779489000	37.9	0.1	0.25	37.88	37.919	37.855	109832
1779402600	37.8049	0.04	0.11	37.76	37.86	37.695	21568
1779316200	37.765	0.22	0.57	37.69	37.8	37.68	32918
1779229800	37.55	-0.12	-0.33	37.55	37.68	37.55	21313
1779143400	37.6735	-0.05	-0.12	37.74	37.74	37.63	1695833
1778884200	37.72	-0.15	-0.40	37.87	37.87	37.68	15733
1778797800	37.87	0.1	0.28	37.8	37.87	37.8	11188
1778711400	37.765	0.09	0.25	37.6703	37.7999	37.66	56314
1778625000	37.6703	-0.03	-0.08	37.64	37.6703	37.55	40068
1778538600	37.7	0.01	0.03	37.69	37.76	37.67	38910
1778279400	37.69	0.08	0.21	37.61	37.71	37.61	19022
1778193000	37.61	-0.04	-0.11	37.69	37.69	37.49	30921
1778106600	37.65	0.21	0.56	37.56	37.65	37.515	46620
1778020200	37.44	0.13	0.33	37.36	37.47	37.36	99650
1777933800	37.315	-0.07	-0.17	37.38	37.41	37.225	75964
1777674600	37.38	0.04	0.11	37.45	37.5	37.37	251904
1777588200	37.34	-0.02	-0.05	37.35	37.38	37.27	95454
1777501800	37.36	0.02	0.04	37.38	37.38	37.325	40873
1777415400	37.345	-0.02	-0.04	37.39	37.39	37.315	30393
1777329000	37.36	0.04	0.11	37.32	37.36	37.28	13591
1777069800	37.32	0.02	0.05	37.3	37.35	37.29	1015
1776983400	37.3	-0	-0.01	37.3044	37.3044	37.2601	1695
1776897000	37.3044	0.01	0.04	37.29	37.35	37.251	1499
1776810600	37.29	-0	-0.01	37.22	37.34	37.22	5031
1776724200	37.2943	0	0.01	37.29	37.32	37.25	2224
1776465000	37.29	0.01	0.03	37.26	37.3399	37.26	2828
1776378600	37.28	0.02	0.04	37.16	37.28	37.16	721
1776292200	37.265	0.02	0.05	37.245	37.3	37.24	2555
1776205800	37.245	0.02	0.04	37.23	37.2999	37.23	12587
1776119400	37.23	0.02	0.05	37.26	37.26	37.21	497
1775860200	37.21	0.04	0.09	37.23	37.2599	37.16	3652
1775773800	37.175	0.03	0.08	37.145	37.175	37.145	200
1775687400	37.145	0.18	0.49	36.9623	37.22	36.9623	2648
1775601000	36.9623	-0.03	-0.09	36.996	36.996	36.91	1673
1775514600	36.996	0.07	0.19	36.92	36.996	36.92	1542
1775169000	36.9247	0.03	0.07	36.71	36.94	36.71	750
1775082600	36.8972	0.08	0.22	36.8174	36.98	36.8174	4767
1774996200	36.8174	0.38	1.04	36.4389	36.8174	36.4389	432
1774909800	36.4389	0.03	0.09	36.4071	36.51	36.38	2850
1774650600	36.4071	-0.22	-0.59	36.6	36.6	36.4071	615
1774564200	36.6239	-0.19	-0.51	36.81	36.81	36.6239	867
1774477800	36.81	0.08	0.23	36.7252	36.83	36.7252	111
1774391400	36.7252	-0.03	-0.08	36.65	36.77	36.65	778
1774305000	36.755	0.15	0.41	36.7	36.87	36.7	2799
1774045800	36.6046	-0.14	-0.38	36.745	36.745	36.57	1130
1773959400	36.745	-0.02	-0.07	36.61	36.75	36.61	993
1773873000	36.7694	-0.11	-0.29	36.91	36.91	36.7694	1710
1773786600	36.8752	0.05	0.12	36.82	36.91	36.82	975
1773700200	36.8296	0.15	0.41	36.73	36.885	36.73	3001
1773441000	36.6793	-0.03	-0.09	36.79	36.79	36.6301	4165
1773354600	36.713	-0.11	-0.30	36.69	36.79	36.69	7723