Innovator US Equity Ultra Buffer ETF May【UMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6378	-1.88169346511	33.895	33.895	32.9601	5177	33.37092624	SP
4	-0.9171	-2.68359556743	34.1743	34.36	32.9601	4893	33.86666365	SP
12	-0.1428	-0.42754491018	33.4	34.36	32.9601	4292	33.83752993	SP
26	0.7272	2.2354749462	32.53	34.36	32.53	8077	33.08626525	SP
52	3.1023	10.287880245	30.1549	34.36	30.09	12080	31.72198654	SP
156	5.4655	19.6659434292	27.7917	34.36	25.33	20248	27.9071854	SP
260	7.7872	30.5740086376	25.47	34.36	25.2731	15382	27.85873611	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741818600	33.257199	0.12	0.35	33.1415	33.257199	33.04	985
1741732200	33.1415	-0.11	-0.33	33.2498	33.3399	32.960099	4997
1741645800	33.2498	-0.51	-1.52	33.54	33.54	33.17	11087
1741390200	33.7639	0.16	0.48	33.6041	33.7639	33.43	3218
1741303800	33.6041	-0.29	-0.86	33.895	33.895	33.53	5396
1741217400	33.895	0.17	0.49	33.73	33.928	33.68	3175
1741131000	33.73	-0.13	-0.38	33.86	33.9	33.59	10477
1741044600	33.86	-0.23	-0.67	34.09	34.1	33.82	6627
1740785400	34.09	0.15	0.43	33.9446	34.09	33.87	2266
1740699000	33.9446	-0.14	-0.41	34.0852	34.12	33.94	741
1740612600	34.0852	-0.01	-0.03	34.09	34.19	34.07	15198
1740526200	34.0948	-0.06	-0.16	34.1502	34.1502	34.02	2579
1740439800	34.1502	-0.04	-0.12	34.1907	34.1907	34.13	1232
1740180600	34.1907	-0.09	-0.27	34.29	34.29	34.18	1103
1740094200	34.2849	-0.02	-0.07	34.3091	34.3091	34.26	541
1740007800	34.3091	0.03	0.10	34.2746	34.3091	34.26	2665
1739921400	34.2746	0.04	0.13	34.36	34.36	34.2301	7644
1739575800	34.23	0.01	0.04	34.33	34.33	34.23	2875
1739489400	34.215	0.04	0.12	34.1743	34.215	34.1701	9958
1739403000	34.1743	0.01	0.03	34.1647	34.1743	34.11	2182
1739316600	34.1647	-0.01	-0.03	34.1753	34.1753	34.1301	2075
1739230200	34.1753	0.06	0.18	34.1152	34.2	34.1152	1872
1738971000	34.1152	-0.06	-0.17	34.173	34.19	34.11	1765
1738884600	34.173	0.07	0.20	34.1051	34.1899	34.1051	1594
1738798200	34.1051	0.05	0.13	34.06	34.11	34.06	327
1738711800	34.06	0.09	0.26	33.97	34.06	33.97	16742
1738625400	33.97	-0.09	-0.25	33.88	34.005	33.88	11756
1738366200	34.0552	-0.03	-0.09	34.085	34.16	34.04	996
1738279800	34.085	0.04	0.13	34.07	34.09	34.05	1370
1738193400	34.0406	-0.03	-0.09	34.0726	34.0726	33.99	1789
1738107000	34.0726	0.1	0.31	33.9681	34.0726	33.9681	1751
1738020600	33.9681	-0.15	-0.43	34	34	33.94	164
1737761400	34.1152	0.03	0.07	34.1053	34.16	34.07	2094
1737675000	34.09	0	0.00	34.09	34.09	34.09	0
1737588600	34.09	0.05	0.16	34.0352	34.09	34.0352	4122
1737502200	34.0352	0.08	0.24	33.96	34.0352	33.96	202
1737156600	33.9547	0.11	0.31	33.8496	33.9547	33.8496	665
1737070200	33.8496	-0	-0.00	33.8506	33.89	33.83	3079
1736983800	33.8506	0.26	0.78	33.86	33.8999	33.79	5264
1736897400	33.59	-0.01	-0.04	33.6043	33.7	33.549999	1761
1736811000	33.6043	0.04	0.12	33.5628	33.6043	33.47	1092
1736551800	33.5628	-0.16	-0.48	33.6499	33.6499	33.4901	3182
1736379000	33.7245	0.02	0.06	33.7052	33.7245	33.66	3177
1736292600	33.7052	-0.12	-0.35	33.8238	33.9	33.66	13033
1736206200	33.8238	0.05	0.16	33.7703	33.83	33.7703	2781
1735947000	33.7703	0.15	0.45	33.6202	33.81	33.6202	1315
1735860600	33.6202	0	0.00	33.619	33.67	33.52	36384
1735687800	33.619	-0.07	-0.21	33.6882	33.71	33.619	1492
1735601400	33.6882	-0.04	-0.12	33.7298	33.74	33.530099	2645
1735342200	33.7298	-0.08	-0.25	33.8144	33.8144	33.69	537
1735255800	33.8144	0.01	0.03	33.8058	33.84	33.792	1917
1735077840	33.8058	0.1	0.28	33.7099	33.81	33.7099	1900
1734996600	33.7099	0.13	0.38	33.5825	33.7099	33.5825	655
1734737400	33.5825	0.15	0.44	33.4346	33.63	33.4346	853
1734651000	33.4346	0.03	0.10	33.4	33.509999	33.39	4320
1734564600	33.4	-0.38	-1.11	33.7752	33.83	33.4	22449
1734478200	33.7752	-0.03	-0.09	33.71	33.7918	33.71	1171
1734391800	33.8049	0.04	0.13	33.76	33.815	33.76	4643
1734132600	33.76	-0.02	-0.04	33.72	33.81	33.72	3821