ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unusual Machines Inc

Unusual Machines Inc (UMAC)

22.89
-1.01
(-4.23%)
終値: 6月11日 5:00AM
22.8403
-0.0497
( -0.22% )
取引時間後: 5:05AM

Unusual Machines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.606.105.505.350.275.16 %211301:16:55
18.504.205.604.984.90-0.02-0.40 %17202:26:45
19.003.705.104.484.40-0.60-11.81 %2013322:30:11
19.503.004.604.853.800.000.00 %042-
20.002.703.403.543.050.247.27 %206722:30:11
20.502.253.803.903.025-2.96-43.15 %1523:11:38
21.001.903.3012.502.600.000.00 %075-
21.501.552.902.602.225-6.96-72.80 %4303:06:49
22.001.202.702.221.950.2814.43 %104503:06:49
22.500.902.101.801.500.000.00 %023-
23.000.601.251.070.925-0.26-19.55 %1310404:31:33
23.500.550.950.750.75-0.50-40.00 %323004:30:49
24.000.450.750.600.60-0.30-33.33 %17811504:52:42
24.500.300.850.570.575-0.31-35.23 %23610804:31:33
25.000.250.450.350.35-0.15-30.00 %10022304:28:23
25.500.050.600.350.325-0.15-30.00 %183801:30:28
26.000.100.350.240.225-0.16-40.00 %11514703:56:24
26.500.050.400.250.225-0.06-19.35 %3179503:38:28
27.000.050.150.170.10-0.08-32.00 %4616303:38:28
27.500.050.300.250.1750.014.17 %567401:29:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.050.050.050.000.00 %043-
18.500.000.450.080.080.000.00 %013-
19.000.000.250.150.150.000.00 %028-
19.500.000.400.150.150.000.00 %06-
20.000.050.250.110.15-0.04-26.67 %2181,43104:54:20
20.500.100.300.150.20-0.20-57.14 %59604:30:04
21.000.100.550.150.325-0.10-40.00 %31,75804:25:57
21.500.050.600.350.3250.000.00 %0130-
22.000.350.600.450.475-0.05-10.00 %1434804:46:00
22.500.300.850.800.5750.1014.29 %162504:20:34
23.000.801.200.951.000.1011.76 %4442404:19:11
23.500.801.501.011.15-0.13-11.40 %144801:42:34
24.001.351.901.451.6250.042.84 %36675604:33:43
24.501.252.351.181.80-1.10-48.25 %28022:49:37
25.002.202.602.352.400.3014.63 %1741904:57:01
25.502.053.102.212.5750.062.79 %122623:55:33
26.002.203.502.542.85-0.46-15.33 %117623:36:16
26.503.304.003.093.650.000.00 %0852-
27.002.954.503.243.725-0.49-13.14 %1512023:40:44
27.503.505.004.604.250.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMBGM Group Ltd
US$ 0.545
(32.93%)
1.25M
QHQuhuo Ltd
US$ 4.8195
(17.55%)
125.06k
JEM707 Cayman Holdings Ltd
US$ 2.32
(16.58%)
177.88k
HSCSHeartSciences Inc
US$ 2.1999
(16.40%)
736
EHGOEshallgo Inc
US$ 1.50
(11.94%)
536
ORGNOrigin Materials Inc
US$ 0.879996
(-27.87%)
68.95k
IZMICZOOM Group Inc
US$ 0.6024
(-22.78%)
1.37M
HUMAHumacyte Inc
US$ 1.10
(-18.52%)
1.07M
IMTEIntergrated Media Technology Ltd
US$ 0.4793
(-13.08%)
81.64k
DSYBig Tree Cloud Holdings Limited
US$ 6.33
(-11.72%)
127.68k
CPOPPop Culture Group Company Ltd
US$ 1.90
(2.70%)
4.44M
SIRISiriusXM Holdings Inc
US$ 27.5865
(-0.05%)
2.69M
ADTXAditxt Inc
US$ 0.0195
(4.56%)
1.64M
IZMICZOOM Group Inc
US$ 0.6024
(-22.78%)
1.37M
BGMBGM Group Ltd
US$ 0.545
(32.93%)
1.25M

UMAC Discussion

投稿を表示