ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unusual Machines Inc

Unusual Machines Inc (UMAC)

20.05
-1.60
(-7.39%)
終了 7月8日 5:00AM
19.33
-0.72
( -3.59% )
プレマーケット: 7:02PM

Unusual Machines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.505.406.806.656.10-1.11-14.30 %112026/7/07
15.004.806.405.775.60-1.73-23.07 %522026/7/08
15.504.305.905.505.10-0.30-5.17 %312026/7/08
16.003.905.305.094.60-0.31-5.74 %422026/7/08
16.503.404.904.644.15-1.20-20.55 %1812026/7/08
17.002.954.303.853.625-1.50-28.04 %3112026/7/08
17.502.503.803.453.15-1.48-30.02 %16172026/7/08
18.002.003.705.222.850.000.00 %013-
18.501.602.901.552.250.000.00 %01-
19.001.401.801.801.60-3.60-66.67 %11162026/7/08
19.501.152.101.201.625-1.35-52.94 %44552026/7/08
20.000.851.101.000.975-1.51-60.16 %583182026/7/08
20.500.651.150.950.90-1.27-57.21 %82222026/7/08
21.000.500.950.940.725-0.52-35.62 %822322026/7/08
21.500.350.700.650.525-0.50-43.48 %151632026/7/08
22.000.250.600.400.425-0.35-46.67 %501402026/7/08
22.500.200.550.400.375-0.32-44.44 %131122026/7/08
23.000.100.450.300.275-0.40-57.14 %475352026/7/08
23.500.150.300.290.225-0.18-38.30 %5612026/7/08
24.000.100.200.190.15-0.21-52.50 %502772026/7/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.150.100.100.000.00 %06-
15.000.000.050.050.050.000.00 %025-
15.500.000.200.060.060.000.00 %06-
16.000.000.150.150.30-0.15-50.00 %2182026/7/08
16.500.050.050.040.05-0.02-33.33 %6212026/7/08
17.000.050.150.100.100.07233.33 %6222026/7/08
17.500.050.300.140.1750.000.00 %017-
18.000.050.400.150.2250.0325.00 %113852026/7/08
18.500.150.450.250.300.1066.67 %3642026/7/08
19.000.350.600.500.4750.2066.67 %491912026/7/08
19.500.500.850.400.6750.1137.93 %90652026/7/08
20.000.601.650.831.1250.3159.62 %241872026/7/08
20.501.051.650.901.350.2538.46 %37822026/7/08
21.001.401.901.801.650.8589.47 %91442026/7/07
21.501.552.152.001.850.8573.91 %7262026/7/07
22.001.402.451.601.9250.3023.08 %38952026/7/08
22.501.652.952.102.300.6544.83 %61322026/7/08
23.002.053.402.502.7250.3817.92 %9612026/7/08
23.502.454.003.693.2251.1143.02 %1122026/7/08
24.002.804.402.323.600.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IOTRiOThree Ltd
US$ 4.25
(68.65%)
7.68M
EDBLEdible Garden AG Inc
US$ 0.141
(60.78%)
151.95M
DCXDigital Currency X Technology Inc
US$ 1.32
(29.41%)
9.62M
SKYQSky Quarry Inc
US$ 3.64
(21.33%)
3.01M
WFFWF Holding Ltd
US$ 2.45
(20.69%)
140.02k
CPOPPop Culture Group Company Ltd
US$ 0.061
(-40.14%)
8.41M
MBMasterBeef Group
US$ 3.40
(-24.61%)
2
TDTHTrident Digital Tech Holdings Ltd
US$ 2.00
(-21.88%)
272.21k
FCELFuelCell Energy Inc
US$ 21.08
(-18.80%)
188.87k
EDHLEverbright Digital Holding Ltd
US$ 4.04
(-18.22%)
34.02k
EDBLEdible Garden AG Inc
US$ 0.141
(60.78%)
151.95M
YHCLQR House Inc
US$ 0.0351
(-12.25%)
11.59M
DCXDigital Currency X Technology Inc
US$ 1.32
(29.41%)
9.62M
CPOPPop Culture Group Company Ltd
US$ 0.061
(-40.14%)
8.41M
IOTRiOThree Ltd
US$ 4.25
(68.65%)
7.68M

UMAC Discussion

投稿を表示