ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unusual Machines Inc

Unusual Machines Inc (UMAC)

20.05
-1.60
(-7.39%)
終値: 7月8日 5:00AM
20.10
0.05
( 0.25% )
取引時間後: 6:45AM

Unusual Machines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.806.405.775.60-1.73-23.07 %5204:18:10
15.504.305.905.505.10-0.30-5.17 %3103:33:13
16.003.905.305.094.60-0.31-5.74 %4203:33:13
16.503.404.904.644.15-1.20-20.55 %18103:25:28
17.002.954.303.853.625-1.50-28.04 %31103:25:47
17.502.503.803.453.15-1.48-30.02 %161703:25:47
18.002.003.705.222.850.000.00 %013-
18.501.602.901.552.250.000.00 %01-
19.001.401.801.801.60-3.60-66.67 %111604:56:25
19.501.152.101.201.625-1.35-52.94 %445504:57:03
20.000.851.101.000.975-1.51-60.16 %5831804:58:41
20.500.651.150.950.90-1.27-57.21 %822204:21:02
21.000.500.950.940.725-0.52-35.62 %8223203:56:32
21.500.350.700.650.525-0.50-43.48 %1516304:13:42
22.000.250.600.400.425-0.35-46.67 %5014004:51:40
22.500.200.550.400.375-0.32-44.44 %1311203:55:40
23.000.100.450.300.275-0.40-57.14 %4753501:58:25
23.500.150.300.290.225-0.18-38.30 %56103:27:07
24.000.100.200.190.15-0.21-52.50 %5027703:34:12
24.500.050.200.150.125-0.40-72.73 %310804:23:03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.050.050.050.000.00 %025-
15.500.000.200.060.060.000.00 %06-
16.000.000.150.150.30-0.15-50.00 %21803:34:47
16.500.050.050.040.05-0.02-33.33 %62101:59:42
17.000.050.150.100.100.07233.33 %62200:12:30
17.500.050.300.140.1750.000.00 %017-
18.000.050.400.150.2250.0325.00 %1138504:10:46
18.500.150.450.250.300.1066.67 %36400:40:41
19.000.350.600.500.4750.2066.67 %4919104:57:15
19.500.500.850.400.6750.1137.93 %906503:48:38
20.000.601.650.831.1250.3159.62 %2418704:55:28
20.501.051.650.901.350.2538.46 %378204:57:05
21.001.401.901.801.650.8589.47 %914423:49:56
21.501.552.152.001.850.8573.91 %72623:58:03
22.001.402.451.601.9250.3023.08 %389503:23:58
22.501.652.952.102.300.6544.83 %613203:26:43
23.002.053.402.502.7250.3817.92 %96103:26:43
23.502.454.003.693.2251.1143.02 %11200:39:11
24.002.804.402.323.600.000.00 %030-
24.503.204.903.404.050.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IOTRiOThree Ltd
US$ 3.59
(42.46%)
3.73M
TCToken Cat Ltd
US$ 2.69
(31.22%)
4.75M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
WFFWF Holding Ltd
US$ 2.50
(23.15%)
2.88k
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
FCELFuelCell Energy Inc
US$ 21.05
(-18.91%)
1.32M
AGRZAgroz Inc
US$ 0.3131
(-17.58%)
751.1k
BMGLBasel Medical Group Ltd
US$ 5.12
(-14.52%)
1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
TNMGTNL Mediagene
US$ 0.5637
(15.04%)
5.78M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
YHCLQR House Inc
US$ 0.0381
(-4.75%)
5.28M

UMAC Discussion

投稿を表示