Unusual Machines Inc【UMAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.53	-21.8145956607	25.35	25.5	19.23	4045829	22.40411405	CS
4	-5.18	-20.72	25	34.36	19.23	9662700	28.36153152	CS
12	7.88	65.9966499162	11.94	34.36	11.75	5991835	22.18437465	CS
26	6.82	52.4615384615	13	34.36	10.64	5050067	19.25502906	CS
52	11.62	141.707317073	8.2	34.36	7.245	4312672	16.07551605	CS
156	15.82	395.5	4	34.36	0.98	2719225	14.35984663	CS
260	15.82	395.5	4	34.36	0.98	2719225	14.35984663	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	19.52	-1.99	-9.25	21.52	21.52	19.23	3832175
1782253800	21.51	-1.06	-4.70	21.44	22.99	21.01	2967141
1782167400	22.57	-2.41	-9.65	24.85	24.9	22.2901	4343038
1781821800	24.98	0.53	2.17	25.35	25.5	23.11	5040962
1781735400	24.45	-0.75	-2.98	25	26.42	24.06	4152985
1781649000	25.2	0.47	1.90	24.73	26.925	23.58	5991533
1781562600	24.73	0.3	1.23	25.71	27.09	24.25	5400384
1781303400	24.43	-1.29	-5.02	25.8	26.21	23.15	4747273
1781217000	25.72	2.87	12.56	23.19	26.35	22.9	5695277
1781130600	22.85	-1.05	-4.39	23.7	25.07	22.77	4511526
1781044200	23.9	-1.95	-7.54	26	26.62	21.94	6265943
1780957800	25.85	-0.85	-3.18	27.82	27.83	24.7641	5795777
1780698600	26.7	-5.6	-17.34	30.81	30.95	25.5501	7852559
1780612200	32.299999	3.44	11.92	28	32.93	27.11	8188375
1780525800	28.86	-4.56	-13.64	31.08	32.4799	28.26	8971636
1780439400	33.42	4.54	15.72	30.58	34.36	29.972	14636701
1780353000	28.88	-2.9	-9.13	30.07	32	27.4029	10992180
1780093800	31.78	2.18	7.36	29.305	32.36	24.28	26137917
1780007400	29.6	10.77	57.20	25	32	24.7	48067913
1779921000	18.83	1.55	8.97	17.17	19.1	16.649999	6710152
1779834600	17.28	0.5	2.98	17	18.88	16.51	6179995
1779489000	16.78	1.98	13.38	14.84	16.88	14.76	6929234
1779402600	14.8	0.43	2.99	14.29	14.83	13.73	2572054
1779316200	14.37	0.71	5.20	13.82	14.45	13.36	2590057
1779229800	13.66	-0.79	-5.47	14.1	14.27	13.055	3600578
1779143400	14.45	-1.75	-10.80	15.86	15.95	13.89	5556882
1778884200	16.2	-0.73	-4.31	15.42	16.76	15.02	5402880
1778797800	16.93	1.96	13.09	15.345	17.07	14.85	7885312
1778711400	14.97	0.85	6.02	15.125	15.21	13.74	4889118
1778625000	14.12	-1.22	-7.95	14.75	15.46	13.89	3653001
1778538600	15.34	1.92	14.31	13.53	15.83	13.35	5211568
1778279400	13.42	-0.08	-0.59	13.61	13.92	12.945	4223758
1778193000	13.5	-0.76	-5.33	14.05	14.06	13.34	1970288
1778106600	14.26	0.67	4.93	13.78	14.27	13.4	2207145
1778020200	13.59	-0.22	-1.59	13.88	13.88	13.21	2273171
1777933800	13.81	-0.38	-2.68	14	14.19	13.55	2219769
1777674600	14.19	-0.4	-2.74	14.69	14.7	13.62	2397503
1777588200	14.59	0.85	6.19	13.66	14.69	13.6073	2351093
1777501800	13.74	-0.75	-5.18	14.4	14.48	13.1701	3601786
1777415400	14.49	-0.33	-2.23	14.48	14.73	13.87	2471176
1777329000	14.82	0.17	1.16	14.59	14.91	14.2	2450720
1777069800	14.65	-1.48	-9.18	16.1	16.1	14.3	4772922
1776983400	16.129999	-0.32	-1.95	16.05	16.3	15.25	3015967
1776897000	16.45	1.08	7.03	15.8	17.2	15.8	5690295
1776810600	15.37	-0.07	-0.45	15.55	16.11	15.05	3682730
1776724200	15.44	1.35	9.58	14.06	16.1399	14	6028713
1776465000	14.09	-1.82	-11.44	16.129999	16.399999	13.62	7613156
1776378600	15.91	0.49	3.18	15.5	16.169	14.71	4159764
1776292200	15.42	1.43	10.22	14.27	15.42	13.88	4828794
1776205800	13.99	-0.01	-0.07	14.35	14.55	13.475	3816840
1776119400	14	0.3	2.19	13.6	14	13.13	3049262
1775860200	13.7	1.29	10.39	12.6	13.81	12.52	3737783
1775773800	12.41	-0.44	-3.42	12.82	13.07	12.13	2635641
1775687400	12.85	-0.3	-2.28	13.98	14.2099	12.33	3957328
1775601000	13.15	-0.56	-4.08	13.92	14.4	12.8	5388095
1775514600	13.71	0.11	0.81	13.84	14.28	13.1562	3449050
1775169000	13.6	1.26	10.21	11.94	14.0799	11.75	4769725
1775082600	12.34	-0.06	-0.48	13.34	13.4993	12.2	3913178
1774996200	12.4	1.3	11.71	11.25	12.48	11.05	6231907
1774909800	11.1	-0.68	-5.77	12.26	12.4064	10.64	6426742
1774650600	11.78	-1.66	-12.35	13.24	13.3	11.71	5670352
1774564200	13.44	-1.42	-9.56	14.5	14.87	13.325	4019063
1774477800	14.86	-0.23	-1.52	15.46	15.53	14.25	5283968