Unusual Machines Inc【UMAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.68	26.72	25	34.36	24.28	21761269	30.50380276	CS
4	17.63	125.480427046	14.05	34.36	12.945	9272696	24.87331659	CS
12	11.67	58.3208395802	20.01	34.36	10.64	6164160	20.05908226	CS
26	21.43	209.073170732	10.25	34.36	8.66	4683724	17.99658273	CS
52	25.07	379.273827534	6.61	34.36	6.12	4435011	14.73394909	CS
156	27.68	692	4	34.36	0.98	2663213	13.79721151	CS
260	27.68	692	4	34.36	0.98	2663213	13.79721151	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	32.299999	3.44	11.92	28	32.93	27.11	8188375
1780525800	28.86	-4.56	-13.64	31.08	32.4799	28.26	8971636
1780439400	33.42	4.54	15.72	30.58	34.36	29.972	14636701
1780353000	28.88	-2.9	-9.13	30.07	32	27.4029	10992180
1780093800	31.78	2.18	7.36	29.305	32.36	24.28	26137917
1780007400	29.6	10.77	57.20	25	32	24.7	48067913
1779921000	18.83	1.55	8.97	17.17	19.1	16.649999	6710152
1779834600	17.28	0.5	2.98	17	18.88	16.51	6179995
1779489000	16.78	1.98	13.38	14.84	16.88	14.76	6929234
1779402600	14.8	0.43	2.99	14.29	14.83	13.73	2572054
1779316200	14.37	0.71	5.20	13.82	14.45	13.36	2590057
1779229800	13.66	-0.79	-5.47	14.1	14.27	13.055	3600578
1779143400	14.45	-1.75	-10.80	15.86	15.95	13.89	5556882
1778884200	16.2	-0.73	-4.31	15.42	16.76	15.02	5402880
1778797800	16.93	1.96	13.09	15.345	17.07	14.85	7885312
1778711400	14.97	0.85	6.02	15.125	15.21	13.74	4889118
1778625000	14.12	-1.22	-7.95	14.75	15.46	13.89	3653001
1778538600	15.34	1.92	14.31	13.53	15.83	13.35	5211568
1778279400	13.42	-0.08	-0.59	13.61	13.92	12.945	4223758
1778193000	13.5	-0.76	-5.33	14.05	14.06	13.34	1970288
1778106600	14.26	0.67	4.93	13.78	14.27	13.4	2207145
1778020200	13.59	-0.22	-1.59	13.88	13.88	13.21	2273171
1777933800	13.81	-0.38	-2.68	14	14.19	13.55	2219769
1777674600	14.19	-0.4	-2.74	14.69	14.7	13.62	2397503
1777588200	14.59	0.85	6.19	13.66	14.69	13.6073	2351093
1777501800	13.74	-0.75	-5.18	14.4	14.48	13.1701	3601786
1777415400	14.49	-0.33	-2.23	14.48	14.73	13.87	2471176
1777329000	14.82	0.17	1.16	14.59	14.91	14.2	2450720
1777069800	14.65	-1.48	-9.18	16.1	16.1	14.3	4772922
1776983400	16.129999	-0.32	-1.95	16.05	16.3	15.25	3015967
1776897000	16.45	1.08	7.03	15.8	17.2	15.8	5690295
1776810600	15.37	-0.07	-0.45	15.55	16.11	15.05	3682730
1776724200	15.44	1.35	9.58	14.06	16.1399	14	6028713
1776465000	14.09	-1.82	-11.44	16.129999	16.399999	13.62	7613156
1776378600	15.91	0.49	3.18	15.5	16.169	14.71	4159764
1776292200	15.42	1.43	10.22	14.27	15.42	13.88	4828794
1776205800	13.99	-0.01	-0.07	14.35	14.55	13.475	3816840
1776119400	14	0.3	2.19	13.6	14	13.13	3049262
1775860200	13.7	1.29	10.39	12.6	13.81	12.52	3737783
1775773800	12.41	-0.44	-3.42	12.82	13.07	12.13	2635641
1775687400	12.85	-0.3	-2.28	13.98	14.2099	12.33	3957328
1775601000	13.15	-0.56	-4.08	13.92	14.4	12.8	5388095
1775514600	13.71	0.11	0.81	13.84	14.28	13.1562	3449050
1775169000	13.6	1.26	10.21	11.94	14.0799	11.75	4769725
1775082600	12.34	-0.06	-0.48	13.34	13.4993	12.2	3913178
1774996200	12.4	1.3	11.71	11.25	12.48	11.05	6231907
1774909800	11.1	-0.68	-5.77	12.26	12.4064	10.64	6426742
1774650600	11.78	-1.66	-12.35	13.24	13.3	11.71	5670352
1774564200	13.44	-1.42	-9.56	14.5	14.87	13.325	4019063
1774477800	14.86	-0.23	-1.52	15.46	15.53	14.25	5283968
1774391400	15.09	-0.9	-5.63	15.7	16.489999	15.05	3248919
1774305000	15.99	1.12	7.53	15.23	16.364999	14.49	5746278
1774045800	14.87	-3.73	-20.05	16.92	17.08	14.72	14643865
1773959400	18.6	-1.51	-7.51	19.57	19.8	18.38	3670255
1773873000	20.11	-0.8	-3.83	20.7	21.9175	20.02	4708241
1773786600	20.91	2.3	12.36	18.55	20.99	18.4301	4588610
1773700200	18.61	-1.79	-8.77	20.2	20.6303	17.79	6439780
1773441000	20.4	-1.75	-7.90	23	23	19.9	6044770
1773354600	22.15	2.31	11.64	20.01	23.38	19.53	10317028
1773268200	19.84	1.34	7.24	18.7	20.8	18.26	6091914
1773181800	18.5	1.22	7.06	17.32	19.93	16.8411	7748178
1773095400	17.28	0.83	5.05	18.5	18.6	16.0613	7384569
1772839800	16.45	1.19	7.80	15.03	17.2	14.95	7261349
1772753400	15.26	0.58	3.95	14.54	15.45	13.92	3771154