State Street Ultra Short Term Bond ETF【ULST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0561	-0.138792676893	40.42	40.44	40.2836	40014	40.38776236	SP
4	0.0239	0.0592464055528	40.34	40.44	40.2836	54551	40.37204798	SP
12	-0.0161	-0.0398712233779	40.38	40.51	40.2836	117537	40.41247722	SP
26	-0.1461	-0.360651690941	40.51	40.66	40.2	123065	40.4665986	SP
52	-0.1361	-0.336049382716	40.5	40.7201	40.2	124883	40.53381934	SP
156	0.1939	0.482698531242	40.17	40.84	40.07	135410	40.45855254	SP
260	-0.0861	-0.212855377009	40.45	40.84	39.59	135902	40.32633809	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	40.315	0.02	0.05	40.31	40.34	40.295	216720
1782945000	40.295	-0.13	-0.32	40.32	40.32	40.2836	54022
1782858600	40.425	0	0.00	40.43	40.43	40.41	28001
1782772200	40.425	0	0.00	40.42	40.44	40.42	38422
1782513000	40.425	0.02	0.06	40.44	40.44	40.4146	60719
1782426600	40.4024	0	0.01	40.42	40.42	40.4024	18906
1782340200	40.3979	0.01	0.03	40.37	40.41	40.37	84216
1782253800	40.385	0.01	0.02	40.37	40.39	40.37	41065
1782167400	40.375	-0.01	-0.01	40.37	40.3946	40.36	60244
1781821800	40.38	0.04	0.09	40.36	40.38	40.36	24032
1781735400	40.345	-0.04	-0.10	40.38	40.389	40.34	22189
1781649000	40.385	0.02	0.04	40.38	40.39	40.37	56784
1781562600	40.37	-0	-0.01	40.39	40.39	40.36	109340
1781303400	40.3726	0.01	0.03	40.36	40.3799	40.3541	153429
1781217000	40.36	0.01	0.02	40.35	40.37	40.34	53340
1781130600	40.3504	-0	-0.01	40.34	40.3589	40.34	23507
1781044200	40.355	0.02	0.05	40.35	40.355	40.34	39821
1780957800	40.3359	-0	-0.01	40.34	40.34	40.33	35482
1780698600	40.34	-0.02	-0.05	40.36	40.36	40.33	75159
1780612200	40.36	0.02	0.06	40.34	40.36	40.34	57797
1780525800	40.335	-0.01	-0.02	40.34	40.3494	40.33	77802
1780439400	40.345	0	0.01	40.35	40.35	40.33	37780
1780353000	40.34	-0.16	-0.38	40.34	40.35	40.3201	62881
1780093800	40.495	0.02	0.04	40.47	40.4999	40.47	29436
1780007400	40.48	0.01	0.04	40.47	40.48	40.4621	44634
1779921000	40.465	0.02	0.05	40.45	40.47	40.45	67717
1779834600	40.445	0.02	0.04	40.42	40.45	40.42	29293
1779489000	40.43	-0.01	-0.02	40.45	40.4599	40.42	44994
1779402600	40.44	0.02	0.05	40.43	40.44	40.4	198116
1779316200	40.42	0.02	0.05	40.41	40.42	40.3978	38522
1779229800	40.4	-0.01	-0.02	40.4	40.4	40.38	79533
1779143400	40.41	0.02	0.05	40.42	40.42	40.39	1702731
1778884200	40.39	-0.02	-0.05	40.4	40.4	40.39	54620
1778797800	40.41	0.01	0.02	40.4	40.42	40.4	56405
1778711400	40.4	0.02	0.04	40.41	40.41	40.39	58825
1778625000	40.385	-0.02	-0.05	40.39	40.4	40.3802	229348
1778538600	40.405	-0.02	-0.04	40.4	40.42	40.4	63404
1778279400	40.42	0.01	0.02	40.4	40.425	40.4	137539
1778193000	40.41	0.02	0.06	40.39	40.41	40.385	180178
1778106600	40.385	0	0.01	40.38	40.41	40.38	107935
1778020200	40.38	0.04	0.10	40.36	40.38	40.355	51939
1777933800	40.34	-0.03	-0.06	40.36	40.365	40.34	66600
1777674600	40.365	-0.11	-0.26	40.37	40.37	40.355	57564
1777588200	40.47	-0.01	-0.01	40.47	40.48	40.47	35502
1777501800	40.475	-0.01	-0.01	40.49	40.49	40.47	35063
1777415400	40.48	-0.01	-0.01	40.5	40.5	40.47	58755
1777329000	40.485	0	0.00	40.51	40.51	40.48	50170
1777069800	40.485	0.02	0.05	40.45	40.5	40.45	59085
1776983400	40.465	0	0.00	40.5	40.5	40.46	41191
1776897000	40.465	-0.01	-0.01	40.48	40.485	40.4601	62855
1776810600	40.47	-0.01	-0.02	40.47	40.4799	40.47	34519
1776724200	40.48	0.01	0.02	40.48	40.49	40.47	108165
1776465000	40.47	0.02	0.06	40.48	40.49	40.47	137436
1776378600	40.4457	0	0.00	40.43	40.455	40.43	43181
1776292200	40.445	0.02	0.04	40.44	40.4499	40.44	43156
1776205800	40.43	0	0.00	40.43	40.46	40.4	1230681
1776119400	40.43	0.02	0.04	40.43	40.43	40.41	90185
1775860200	40.415	0.02	0.04	40.41	40.43	40.41	193624
1775773800	40.4	-0.01	-0.02	40.38	40.4189	40.38	79311
1775687400	40.41	0.01	0.02	40.43	40.44	40.2	599063
1775601000	40.4	0.01	0.02	40.41	40.41	40.39	69909
1775514600	40.39	-0.01	-0.02	40.41	40.41	40.39	58400