State Street Ultra Short Term Bond ETF【ULST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0126	0.0312190287413	40.36	40.371	40.33	45462	40.34775645	SP
4	-0.0274	-0.0678217821782	40.4	40.4999	40.3201	144903	40.40490989	SP
12	-0.0674	-0.166666666667	40.44	40.51	40.2	141913	40.41269674	SP
26	-0.2274	-0.560098522167	40.6	40.66	40.2	129696	40.47610172	SP
52	-0.1774	-0.43748458693	40.55	40.7201	40.2	140368	40.53976537	SP
156	0.2026	0.504356484939	40.17	40.84	40.07	137258	40.45345491	SP
260	-0.0874	-0.216015818092	40.46	40.84	39.59	136573	40.32748898	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	40.3726	0.01	0.03	40.36	40.3799	40.3541	153429
1781217000	40.36	0.01	0.02	40.35	40.37	40.34	53340
1781130600	40.3504	-0	-0.01	40.34	40.3589	40.34	23507
1781044200	40.355	0.02	0.05	40.35	40.355	40.34	39821
1780957800	40.3359	-0	-0.01	40.34	40.34	40.33	35482
1780698600	40.34	-0.02	-0.05	40.36	40.36	40.33	75159
1780612200	40.36	0.02	0.06	40.34	40.36	40.34	57797
1780525800	40.335	-0.01	-0.02	40.34	40.3494	40.33	77802
1780439400	40.345	0	0.01	40.35	40.35	40.33	37780
1780353000	40.34	-0.16	-0.38	40.34	40.35	40.3201	62881
1780093800	40.495	0.02	0.04	40.47	40.4999	40.47	29436
1780007400	40.48	0.01	0.04	40.47	40.48	40.4621	44634
1779921000	40.465	0.02	0.05	40.45	40.47	40.45	67717
1779834600	40.445	0.02	0.04	40.42	40.45	40.42	29293
1779489000	40.43	-0.01	-0.02	40.45	40.4599	40.42	44994
1779402600	40.44	0.02	0.05	40.43	40.44	40.4	198116
1779316200	40.42	0.02	0.05	40.41	40.42	40.3978	38522
1779229800	40.4	-0.01	-0.02	40.4	40.4	40.38	79533
1779143400	40.41	0.02	0.05	40.42	40.42	40.39	1702731
1778884200	40.39	-0.02	-0.05	40.4	40.4	40.39	54620
1778797800	40.41	0.01	0.02	40.4	40.42	40.4	56405
1778711400	40.4	0.02	0.04	40.41	40.41	40.39	58825
1778625000	40.385	-0.02	-0.05	40.39	40.4	40.3802	229348
1778538600	40.405	-0.02	-0.04	40.4	40.42	40.4	63404
1778279400	40.42	0.01	0.02	40.4	40.425	40.4	137539
1778193000	40.41	0.02	0.06	40.39	40.41	40.385	180178
1778106600	40.385	0	0.01	40.38	40.41	40.38	107935
1778020200	40.38	0.04	0.10	40.36	40.38	40.355	51939
1777933800	40.34	-0.03	-0.06	40.36	40.365	40.34	66600
1777674600	40.365	-0.11	-0.26	40.37	40.37	40.355	57564
1777588200	40.47	-0.01	-0.01	40.47	40.48	40.47	35502
1777501800	40.475	-0.01	-0.01	40.49	40.49	40.47	35063
1777415400	40.48	-0.01	-0.01	40.5	40.5	40.47	58755
1777329000	40.485	0	0.00	40.51	40.51	40.48	50170
1777069800	40.485	0.02	0.05	40.45	40.5	40.45	59085
1776983400	40.465	0	0.00	40.5	40.5	40.46	41191
1776897000	40.465	-0.01	-0.01	40.48	40.485	40.4601	62855
1776810600	40.47	-0.01	-0.02	40.47	40.4799	40.47	34519
1776724200	40.48	0.01	0.02	40.48	40.49	40.47	108165
1776465000	40.47	0.02	0.06	40.48	40.49	40.47	137436
1776378600	40.4457	0	0.00	40.43	40.455	40.43	43181
1776292200	40.445	0.02	0.04	40.44	40.4499	40.44	43156
1776205800	40.43	0	0.00	40.43	40.46	40.4	1230681
1776119400	40.43	0.02	0.04	40.43	40.43	40.41	90185
1775860200	40.415	0.02	0.04	40.41	40.43	40.41	193624
1775773800	40.4	-0.01	-0.02	40.38	40.4189	40.38	79311
1775687400	40.41	0.01	0.02	40.43	40.44	40.2	599063
1775601000	40.4	0.01	0.02	40.41	40.41	40.39	69909
1775514600	40.39	-0.01	-0.02	40.41	40.41	40.39	58400
1775169000	40.4	0.02	0.05	40.38	40.41	40.38	148328
1775082600	40.38	-0.12	-0.30	40.36	40.41	40.36	856312
1774996200	40.5	0.04	0.10	40.48	40.5	40.48	36991
1774909800	40.46	0.02	0.05	40.46	40.48	40.45	50662
1774650600	40.44	0.03	0.07	40.44	40.4499	40.41	82244
1774564200	40.41	-0.03	-0.07	40.43	40.44	40.41	47289
1774477800	40.44	0.02	0.05	40.46	40.46	40.44	29743
1774391400	40.42	-0.02	-0.05	40.42	40.44	40.42	50210
1774305000	40.44	0.02	0.05	40.43	40.4506	40.43	48482
1774045800	40.42	-0.04	-0.09	40.44	40.44	40.42	87712
1773959400	40.455	0	0.01	40.42	40.46	40.42	58200
1773873000	40.45	-0.02	-0.05	40.46	40.48	40.45	62758
1773786600	40.47	0.01	0.02	40.46	40.48	40.46	80746
1773700200	40.46	0.01	0.02	40.45	40.47	40.45	37206
1773441000	40.45	0.02	0.05	40.45	40.46	40.45	81058