VictoryShares USAA MSCI International Value Momentum ETF【UIVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780957800	37.5547	37.5547	37.5547	37.5547
1780698600	37.5547	37.5547	37.5547	37.5547
1780612200	37.5547	37.5547	37.5547	37.5547
1780525800	37.5547	37.5547	37.5547	37.5547
1780439400	37.5547	37.5547	37.5547	37.5547
1780353000	37.5547	37.5547	37.5547	37.5547
1780093800	37.5547	37.5547	37.5547	37.5547
1780007400	37.5547	37.5547	37.5547	37.5547
1779921000	37.5547	37.5547	37.5547	37.5547
1779834600	37.5547	37.5547	37.5547	37.5547
1779489000	37.5547	37.5547	37.5547	37.5547
1779402600	37.5547	37.5547	37.5547	37.5547
1779316200	37.5547	37.5547	37.5547	37.5547
1779229800	37.5547	37.5547	37.5547	37.5547
1779143400	37.5547	37.5547	37.5547	37.5547
1778884200	37.5547	37.5547	37.5547	37.5547
1778797800	37.5547	37.5547	37.5547	37.5547
1778711400	37.5547	37.5547	37.5547	37.5547
1778625000	37.5547	37.5547	37.5547	37.5547
1778538600	37.5547	37.5547	37.5547	37.5547
1778279400	37.5547	37.5547	37.5547	37.5547
1778193000	37.5547	37.5547	37.5547	37.5547
1778106600	37.5547	37.5547	37.5547	37.5547
1778020200	37.5547	37.5547	37.5547	37.5547
1777933800	37.5547	37.5547	37.5547	37.5547
1777674600	37.5547	37.5547	37.5547	37.5547
1777588200	37.5547	37.5547	37.5547	37.5547
1777501800	37.5547	37.5547	37.5547	37.5547
1777415400	37.5547	37.5547	37.5547	37.5547
1777329000	37.5547	37.5547	37.5547	37.5547
1777069800	37.5547	37.5547	37.5547	37.5547
1776983400	37.5547	37.5547	37.5547	37.5547
1776897000	37.5547	37.5547	37.5547	37.5547
1776810600	37.5547	37.5547	37.5547	37.5547
1776724200	37.5547	37.5547	37.5547	37.5547
1776465000	37.5547	37.5547	37.5547	37.5547
1776378600	37.5547	37.5547	37.5547	37.5547
1776292200	37.5547	37.5547	37.5547	37.5547
1776205800	37.5547	37.5547	37.5547	37.5547
1776119400	37.5547	37.5547	37.5547	37.5547
1775860200	37.5547	37.5547	37.5547	37.5547
1775773800	37.5547	37.5547	37.5547	37.5547
1775687400	37.5547	37.5547	37.5547	37.5547
1775601000	37.5547	37.5547	37.5547	37.5547
1775514600	37.5547	37.5547	37.5547	37.5547
1775169000	37.5547	37.5547	37.5547	37.5547
1775082600	37.5547	37.5547	37.5547	37.5547
1774996200	37.5547	37.5547	37.5547	37.5547
1774909800	37.5547	37.5547	37.5547	37.5547
1774650600	37.5547	37.5547	37.5547	37.5547
1774564200	37.5547	37.5547	37.5547	37.5547
1774477800	37.5547	37.5547	37.5547	37.5547
1774391400	37.5547	37.5547	37.5547	37.5547
1774305000	37.5547	37.5547	37.5547	37.5547
1774045800	37.5547	37.5547	37.5547	37.5547
1773959400	37.5547	37.5547	37.5547	37.5547
1773873000	37.5547	37.5547	37.5547	37.5547
1773786600	37.5547	37.5547	37.5547	37.5547
1773700200	37.5547	37.5547	37.5547	37.5547
1773441000	37.5547	37.5547	37.5547	37.5547
1773354600	37.5547	37.5547	37.5547	37.5547
1773268200	37.5547	37.5547	37.5547	37.5547
1773181800	37.5547	37.5547	37.5547	37.5547
1773095400	37.5547	37.5547	37.5547	37.5547