ProShares Ultra Consumer...【UGE】銘柄情報

ProShares Ultra Consumer Staples (UGE) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

18.9902

( 3.38% )

買値

売値

出来高

56,227

18.80 日の範囲 19.16

15.74 52 週間の範囲 22.26

前日終値

18.37

始値

19.16

時刻

18.9902

最終取引時間

01:50:20

平均取引量 (3 か月)

65,257

財務取引量

US$ 1,066,854

VWAP

18.9741

HPQ Silicon PUREVAP™ Pilot Plant Testing Process Is Advancing and on Schedule

MONTREAL, Aug. 10, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Resources Inc. Name Change to HPQ Silicon Inc and Reclassification From Tier 2 Mining to Tier 1 Technology Issuer Completed

MONTREAL, July 15, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Reports Voting Results From 2022 Annual Meeting of Shareholders

MONTREAL, July 04, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Pilot Plant Ready to Start

MONTREAL, May 26, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

Ownership of the PUREVAP™ Quartz Reduction Reactor Pilot System Transferred to HPQ Silicon

MONTREAL, May 19, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Announces Receipt of TSX Venture Exchange Conditional Approval to Reclassify From Tier 2 Mining to Tier 1 Technology Issuer

MONTREAL, May 02, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Update

MONTREAL, April 05, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Issued U.S. Patent For PUREVAP™ Quartz Reduction Reactor Technology

MONTREAL, March 09, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Signs NDA and Receives Request for 4N Silicon Material Samples from a World Leading High-Performance Materials Company

MONTREAL, Feb. 08, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Nano Silicon Reactor Update

MONTREAL, Jan. 12, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6598	-3.35776081425	19.65	20.1199	18.32	77750	18.75799448	SP
4	-0.4898	-2.51437371663	19.48	20.1199	17.7724	81509	18.78556728	SP
12	0.5002	2.70524607896	18.49	20.3699	17.63	65257	18.70230768	SP
26	2.0702	12.2352245863	16.92	22.26	16.25	63926	19.13696604	SP
52	0.5402	2.92791327913	18.45	22.26	15.74	48188	18.55836941	SP
156	1.8912	11.0602959237	17.099	22.26	13.103	25756	18.41170877	SP
260	-68.5398	-78.3043527933	87.53	126.31	13.103	17182	19.36239827	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 1.0889 (147.59%)	307.1M
ADTXAditxt Inc	US$ 0.0456 (137.50%)	2.64B
FCUVFocus Universal Inc	US$ 4.78 (120.07%)	66.89M
BOLDBoundless Bio Inc	US$ 2.595 (85.36%)	56.48M
CIITTianci International Inc	US$ 0.7736 (57.88%)	136.74M
NXTSNexentis Techgnologies Inc	US$ 6.11 (-53.00%)	1.61M
INLFINLIF Limited	US$ 0.0612 (-44.86%)	206.57M
ILLRTriller Group Inc	US$ 0.87 (-41.02%)	649.9k
TRIBTrinity Biotech PLC	US$ 0.35265 (-39.41%)	36.14M
STAKSTAK Inc	US$ 3.35 (-34.18%)	566.75k
ADTXAditxt Inc	US$ 0.0456 (137.50%)	2.64B
GDCGD Culture Group Ltd	US$ 0.0182 (-10.34%)	851.67M
ATLNAtlantic International Corporation	US$ 1.0889 (147.59%)	307.1M
INLFINLIF Limited	US$ 0.0612 (-44.86%)	206.57M
MGNMegan Holdings Ltd	US$ 0.1796 (35.24%)	185.19M