Invesco DB US Dollar Index Bearish Fund【UDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.20192307692	16.64	16.86	16.61	100150	16.79107948	SP
4	0.07	0.417412045319	16.77	16.86	16.4898	105923	16.70276828	SP
12	-1.53	-8.32879695155	18.37	18.4699	16.4898	98020	17.54531462	SP
26	-1.39	-7.62479429512	18.23	19.04	16.4898	82968	18.09794215	SP
52	-1.33	-7.3197578426	18.17	19.04	16.4898	59165	18.0692994	SP
156	-3.32	-16.4682539683	20.16	20.33	16.4898	105839	18.3169663	SP
260	-3.34	-16.5510406343	20.18	21.915	16.4898	99182	19.29947257	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737675000	16.82	0	0.00	16.82	16.82	16.82	0
1737588600	16.82	-0.03	-0.18	16.86	16.86	16.805	77499
1737502200	16.85	0.24	1.44	16.75	16.85	16.75	159103
1737156600	16.61	-0.08	-0.48	16.64	16.69	16.61	64074
1737070200	16.69	0.03	0.15	16.64	16.7	16.625	214760
1736983800	16.665	0.02	0.12	16.73	16.739999	16.6109	101438
1736897400	16.645	0.13	0.76	16.55	16.645	16.55	78613
1736811000	16.52	-0.02	-0.12	16.54	16.54	16.489799	70941
1736551800	16.54	-0.08	-0.48	16.6	16.605	16.5343	51871
1736379000	16.62	-0.08	-0.48	16.6	16.6737	16.6	57975
1736292600	16.7	-0.07	-0.39	16.76	16.774999	16.7	77574
1736206200	16.765	0.09	0.57	16.73	16.79	16.73	81202
1735947000	16.67	0.08	0.48	16.62	16.7	16.619499	52665
1735860600	16.59	-0.12	-0.72	16.7	16.7	16.559999	110612
1735687800	16.71	-0.06	-0.36	16.765	16.78	16.692799	242567
1735601400	16.77	-0.01	-0.06	16.76	16.79	16.739999	148263
1735342200	16.78	0.01	0.06	16.77	16.8457	16.77	107697
1735255800	16.77	0.04	0.24	16.719999	16.79	16.719999	36660
1735077840	16.73	-0.06	-0.36	16.81	16.81	16.73	22312
1734996600	16.79	-0.9	-5.09	16.76	16.82	16.73	142715
1734737400	17.69	0.06	0.34	17.64	17.75	17.64	110197
1734651000	17.63	-0.02	-0.11	17.67	17.681	17.605	86957
1734564600	17.65	-0.22	-1.23	17.84	17.865	17.64	77864
1734478200	17.87	0	0.00	17.87	17.895	17.8536	23951
1734391800	17.87	0.01	0.06	17.84	17.89	17.8324	51760
1734132600	17.86	0.01	0.06	17.9	17.9	17.8422	24047
1734046200	17.85	-0.06	-0.34	17.75	17.95	17.75	43185
1733959800	17.91	-0.05	-0.28	17.97	17.97	17.89	43861
1733873400	17.96	-0.05	-0.28	17.95	17.97	17.92	36417
1733787000	18.01	-0.01	-0.06	18.02	18.07	17.99	39853
1733527800	18.02	-0.07	-0.39	18.07	18.087	18	66230
1733441400	18.09	0.13	0.72	18.04	18.09	18.02	59760
1733355000	17.96	0.02	0.08	17.92	18.005	17.92	72969
1733268600	17.945	-0.01	-0.03	18	18.0097	17.9375	74299
1733182200	17.95	-0.12	-0.66	17.94	17.975	17.88	122042
1732917840	18.07	0.04	0.22	18.03	18.07	17.9996	48791
1732750200	18.03	0.19	1.07	17.95	18.03	17.9398	198829
1732663800	17.84	0.01	0.06	17.8	17.85	17.795	32287
1732577400	17.83	0.1	0.56	17.87	17.875	17.785	142872
1732318200	17.73	-0.08	-0.45	17.72	17.75	17.69	62483
1732231800	17.81	-0.07	-0.39	17.89	17.905	17.78	76928
1732145400	17.88	-0.06	-0.33	17.86	17.88	17.82	63311
1732059000	17.94	-0.01	-0.06	17.96	17.9679	17.9232	48429
1731972600	17.95	0.1	0.56	17.89	17.96	17.885	78026
1731713400	17.85	0.03	0.17	17.85	17.89	17.83	84070
1731627000	17.82	-0.07	-0.39	17.89	17.92	17.805	118257
1731540600	17.89	-0.1	-0.56	17.99	17.99	17.89	91091
1731454200	17.99	-0.09	-0.50	18	18.015	17.95	87225
1731367800	18.08	-0.09	-0.50	18.06	18.09	18.05	401664
1731108600	18.17	-0.13	-0.71	18.26	18.26	18.1397	153423
1731022200	18.3	0.16	0.88	18.25	18.32	18.24	143135
1730935800	18.14	-0.32	-1.73	18.14	18.22	18.0947	339904
1730849400	18.46	0.09	0.49	18.45	18.4699	18.405	30368
1730763000	18.37	0.07	0.41	18.39	18.4299	18.36	260357
1730500200	18.295	-0.1	-0.52	18.37	18.37	18.2801	43336
1730413800	18.39	0.04	0.22	18.37	18.39	18.315	78891
1730327400	18.35	0.08	0.43	18.3	18.355	18.29	69750
1730241000	18.2707	-0.03	-0.16	18.23	18.29	18.2	49015
1730154600	18.3	0.02	0.11	18.29	18.31	18.28	21900
1729895400	18.28	-0.06	-0.33	18.36	18.36	18.28	41771
1729809000	18.34	0.07	0.38	18.31	18.3401	18.282	29126