USCF Dividend Income Fund【UDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-2.000678196	29.49	30.09	28.8249	215	29.50972069	SP
4	-1.12	-3.7308461026	30.02	30.58	28.8249	326	30.05883452	SP
12	-0.45	-1.5332197615	29.35	31.36	28.4578	1051	29.76480281	SP
26	-0.45	-1.5332197615	29.35	31.54	28.4578	2314	30.19380571	SP
52	1.7653	6.50569197375	27.1347	31.54	25.8618	1544	29.97353937	SP
156	3.98	15.9711075441	24.92	31.54	21.8199	623	29.31303896	SP
260	3.98	15.9711075441	24.92	31.54	21.8199	623	29.31303896	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741818600	28.8249	-0.29	-1.01	28.8249	28.8249	28.8249	213
1741732200	29.1188	-0.54	-1.82	29.56	29.56	29.1188	35
1741645800	29.658	-0.39	-1.31	29.8	30.09	29.658	436
1741390200	30.051	0.34	1.16	29.58	30.051	29.58	52
1741303800	29.7078	-0.21	-0.70	29.49	29.7078	29.49	337
1741217400	29.9158	0.22	0.73	29.7	29.9158	29.6	488
1741131000	29.6996	-0.64	-2.12	30.25	30.25	29.6996	564
1741044600	30.3417	-0.11	-0.35	30.58	30.58	30.275	1267
1740785400	30.4476	0.42	1.41	30.4476	30.4476	30.4476	186
1740699000	30.0255	-0.01	-0.05	29.99	30.0255	29.99	35
1740612600	30.0398	-0.15	-0.50	30.22	30.22	30.0398	114
1740526200	30.1918	0.09	0.28	30.24	30.24	30.17	421
1740439800	30.1062	-0.04	-0.12	30.12	30.17	30.1062	180
1740180600	30.1429	-0.12	-0.39	30.33	30.33	30.1106	823
1740094200	30.2622	-0.17	-0.56	30.2622	30.2622	30.2622	0
1740007800	30.4333	0.1	0.32	30.28	30.4333	30.28	225
1739921400	30.3368	0.13	0.44	30.16	30.3368	30.08	744
1739575800	30.2035	0.07	0.23	30.2035	30.2035	30.2035	63
1739489400	30.1346	0.31	1.03	30.02	30.1346	30.02	5
1739403000	29.8287	-0.02	-0.07	29.63	29.8287	29.63	107
1739316600	29.8489	0.11	0.36	29.71	29.8489	29.71	23743
1739230200	29.741	-0.34	-1.14	30.03	30.03	29.741	69
1738971000	30.0849	-0.02	-0.07	30.09	30.09	30.0849	294
1738884600	30.1074	0.07	0.23	30.1074	30.1074	30.1074	11
1738798200	30.0377	0.2	0.67	30	30.0377	29.92	124
1738711800	29.8384	-0	-0.00	29.85	29.85	29.8384	7685
1738625400	29.8391	-0.18	-0.59	29.54	29.95	29.54	499
1738366200	30.0159	-0.03	-0.11	30.13	30.14	29.9106	135
1738279800	30.0503	0.03	0.08	30.16	30.16	29.97	285
1738193400	30.025	-0.14	-0.46	30.02	30.025	30.02	114
1738107000	30.1649	-0.03	-0.10	30.1649	30.1649	30.1649	2
1738020600	30.1965	0.25	0.82	29.96	30.1965	29.96	40
1737761400	29.9497	0.14	0.47	29.8	30	29.8	1032
1737675000	29.8097	0	0.00	29.8097	29.8097	29.8097	0
1737588600	29.8097	-0.2	-0.68	29.8097	29.8097	29.8097	35
1737502200	30.0129	0.32	1.07	29.9999	30.0129	29.99	2242
1737156600	29.6937	0.16	0.53	29.7	29.7	29.68	3682
1737070200	29.5371	0.12	0.41	29.5371	29.5371	29.5371	38
1736983800	29.4157	0.45	1.57	29.4	29.48	29.4	197
1736897400	28.9621	0.26	0.90	28.8	28.9621	28.8	954
1736811000	28.7049	0.25	0.87	28.54	28.7049	28.53	458
1736551800	28.4578	-0.57	-1.96	28.5629	28.5629	28.4578	230
1736379000	29.0273	-0.01	-0.03	28.94	29.0273	28.94	548
1736292600	29.0366	-0.01	-0.03	29.0366	29.0366	29.0366	6
1736206200	29.0466	-0.07	-0.22	29.23	29.23	29.0466	539
1735947000	29.1118	0.21	0.72	29.09	29.1118	29.09	12
1735860600	28.9028	-0.08	-0.27	28.92	29.07	28.9	810
1735687800	28.9797	0.02	0.09	29.08	29.13	28.9797	637
1735601400	28.955	-0.19	-0.64	29.08	29.08	28.955	75
1735342200	29.1425	-1.07	-3.53	29.19	29.19	29.1425	172
1735255800	30.2089	0.11	0.38	30.1	30.2089	30.1	100
1735077840	30.0951	0.21	0.71	31.36	31.36	29.99	112
1734996600	29.8831	0.12	0.39	30.03	30.03	29.59	337
1734737400	29.7658	0.35	1.18	29.54	29.7658	29.54	365
1734651000	29.4178	-0.07	-0.25	29.6	29.62	29.4178	4572
1734564600	29.4923	-0.78	-2.58	30.51	30.51	29.4923	55
1734478200	30.2721	-0.17	-0.57	30.34	30.37	30.2721	2863
1734391800	30.4458	-0.08	-0.27	30.56	30.56	30.4458	47
1734132600	30.5294	-0.07	-0.24	30.5294	30.5294	30.5294	13