USCF Dividend Income Fund【UDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1844	0.521124770383	35.385	35.72	35.03	291	35.29943629	SP
4	0.6094	1.74313501144	34.96	36.03	34.42	1249	35.32006836	SP
12	1.8594	5.51587066152	33.71	36.03	33.71	3514	34.64334112	SP
26	3.0594	9.41064287911	32.51	36.03	31.93	3240	33.99406865	SP
52	6.1194	20.7789473684	29.45	36.03	29.45	2272	33.07259598	SP
156	10.7569	43.3527455919	24.8125	36.03	22.53	1358	31.53679439	SP
260	10.6494	42.7343499197	24.92	36.03	21.8199	1042	31.28205737	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	35.5694	0.17	0.47	35.49	35.72	35.49	422
1782340200	35.4038	-0.2	-0.56	35.47	35.56	35.4	278
1782253800	35.6016	0.23	0.64	35.4	35.6016	35.4	170
1782167400	35.3765	0.35	0.99	35.11	35.3765	35.11	324
1781821800	35.03	-0.2	-0.56	35.385	35.385	35.03	391
1781735400	35.2289	-0.5	-1.39	35.62	35.65	35.2289	585
1781649000	35.7263	0.06	0.17	35.78	35.78	35.66	1856
1781562600	35.6646	-0.3	-0.85	36.03	36.03	35.66	1076
1781303400	35.9691	0.38	1.06	35.68	35.9691	35.68	1517
1781217000	35.5921	0.25	0.70	35.44	35.62	35.44	482
1781130600	35.3443	0.07	0.19	35.39	35.53	35.3443	1972
1781044200	35.2766	0.16	0.45	35.17	35.2766	35.0001	4817
1780957800	35.1194	-0.1	-0.29	35.3	35.31	35.1194	358
1780698600	35.2223	-0.05	-0.14	35.31	35.39	35.2223	795
1780612200	35.2724	0.48	1.37	35.08	35.2724	35.08	6248
1780525800	34.7944	-0.06	-0.16	34.82	34.84	34.7944	227
1780439400	34.8512	0.34	0.97	34.42	34.8512	34.42	1002
1780353000	34.5148	-0.11	-0.30	34.42	34.54	34.42	198
1780093800	34.62	-0.33	-0.94	34.74	34.74	34.62	826
1780007400	34.95	0.02	0.06	34.96	35.01	34.95	614
1779921000	34.93	-0.13	-0.38	35.05	35.1	34.93	404
1779834600	35.0649	-0.07	-0.20	35.2	35.2	35.0649	549
1779489000	35.1341	0.23	0.67	34.96	35.1341	34.96	501
1779402600	34.9	0.12	0.35	34.65	34.9	34.65	670
1779316200	34.7788	0.21	0.60	34.6	34.7788	34.6	417
1779229800	34.5724	0.05	0.15	34.44	34.62	34.44	216
1779143400	34.52	0.33	0.97	34.18	34.52	34.18	647
1778884200	34.1889	-0.17	-0.50	34.28	34.28	34.18	162
1778797800	34.3611	0.21	0.62	34.38	34.51	34.3611	3709
1778711400	34.15	-0.15	-0.44	34.16	34.185	34.03	661
1778625000	34.3017	0.28	0.83	34.15	34.3017	34.15	141
1778538600	34.02	-0.04	-0.11	34.12	34.12	34.015	915
1778279400	34.0583	-0.03	-0.10	34.16	34.16	34.05	569
1778193000	34.0908	-0.3	-0.87	34.28	34.28	34.0908	1472
1778106600	34.39	-0.13	-0.37	34.47	34.475	34.39	4161
1778020200	34.5185	0.16	0.48	34.43	34.58	34.43	487
1777933800	34.3541	-0.33	-0.95	34.68	34.68	34.29	402
1777674600	34.6836	-0.13	-0.37	34.83	34.85	34.68	2590
1777588200	34.8109	0.51	1.48	34.29	34.8109	34.29	60690
1777501800	34.3043	-0.02	-0.05	34.12	34.3043	34.12	121
1777415400	34.3218	0.02	0.07	34.49	34.49	34.28	489
1777329000	34.2989	0.12	0.34	33.95	34.2989	33.95	230
1777069800	34.1822	-0.48	-1.40	34.42	34.42	34.1822	389
1776983400	34.6663	0.3	0.88	34.5	34.74	34.5	1581
1776897000	34.3624	-0.19	-0.54	34.61	34.61	34.35	773
1776810600	34.5484	-0.06	-0.18	34.65	34.7386	34.53	1479
1776724200	34.6106	0.03	0.07	34.52	34.705	34.52	802
1776465000	34.5853	0.08	0.23	34.47	34.5853	34.47	429
1776378600	34.5061	0.07	0.21	34.36	34.52	34.36	616
1776292200	34.4325	-0.05	-0.15	34.44	34.48	34.38	427
1776205800	34.4835	0.06	0.18	34.32	34.51	34.32	38463
1776119400	34.42	0.11	0.32	34.25	34.42	34.175	26171
1775860200	34.3112	-0.26	-0.74	34.58	34.58	34.3112	91
1775773800	34.5665	0.05	0.13	34.42	34.57	34.42	8936
1775687400	34.52	0.44	1.29	34.17	34.52	34.17	830
1775601000	34.0806	0.01	0.02	33.97	34.14	33.97	10715
1775514600	34.0734	0.12	0.35	33.92	34.0734	33.92	3554
1775169000	33.9559	0.12	0.35	33.71	33.9559	33.71	1089
1775082600	33.8364	0.01	0.03	33.8	33.8364	33.8	300
1774996200	33.8266	0.35	1.04	33.74	33.8266	33.6788	419
1774909800	33.479999	0.1	0.31	33.6	33.6	33.479999	442
1774650600	33.3759	-0.22	-0.67	33.56	33.56	33.3759	359
1774564200	33.5995	-0.03	-0.08	33.58	33.81	33.58	231