USCF Dividend Income Fund【UDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5901	1.69861830743	34.74	35.3301	34.42	1700	35.12895386	SP
4	1.1701	3.42535128806	34.16	35.3301	34.015	983	34.78496429	SP
12	1.4701	4.34170112227	33.86	35.3301	32.96	3353	34.52775259	SP
26	3.8401	12.194664973	31.49	35.3301	31.4	3237	33.86863365	SP
52	6.1801	21.2010291595	29.15	35.3301	29.15	2234	32.98167811	SP
156	10.9401	44.8548585486	24.39	35.3301	22.53	1353	31.44248684	SP
260	10.4101	41.7740770465	24.92	35.3301	21.8199	1049	31.19703089	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	35.2724	0.48	1.37	35.08	35.2724	35.08	6248
1780525800	34.7944	-0.06	-0.16	34.82	34.84	34.7944	227
1780439400	34.8512	0.34	0.97	34.42	34.8512	34.42	1002
1780353000	34.5148	-0.11	-0.30	34.42	34.54	34.42	198
1780093800	34.62	-0.33	-0.94	34.74	34.74	34.62	826
1780007400	34.95	0.02	0.06	34.96	35.01	34.95	614
1779921000	34.93	-0.13	-0.38	35.05	35.1	34.93	404
1779834600	35.0649	-0.07	-0.20	35.2	35.2	35.0649	549
1779489000	35.1341	0.23	0.67	34.96	35.1341	34.96	501
1779402600	34.9	0.12	0.35	34.65	34.9	34.65	670
1779316200	34.7788	0.21	0.60	34.6	34.7788	34.6	417
1779229800	34.5724	0.05	0.15	34.44	34.62	34.44	216
1779143400	34.52	0.33	0.97	34.18	34.52	34.18	647
1778884200	34.1889	-0.17	-0.50	34.28	34.28	34.18	162
1778797800	34.3611	0.21	0.62	34.38	34.51	34.3611	3709
1778711400	34.15	-0.15	-0.44	34.16	34.185	34.03	661
1778625000	34.3017	0.28	0.83	34.15	34.3017	34.15	141
1778538600	34.02	-0.04	-0.11	34.12	34.12	34.015	915
1778279400	34.0583	-0.03	-0.10	34.16	34.16	34.05	569
1778193000	34.0908	-0.3	-0.87	34.28	34.28	34.0908	1472
1778106600	34.39	-0.13	-0.37	34.47	34.475	34.39	4161
1778020200	34.5185	0.16	0.48	34.43	34.58	34.43	487
1777933800	34.3541	-0.33	-0.95	34.68	34.68	34.29	402
1777674600	34.6836	-0.13	-0.37	34.83	34.85	34.68	2590
1777588200	34.8109	0.51	1.48	34.29	34.8109	34.29	60690
1777501800	34.3043	-0.02	-0.05	34.12	34.3043	34.12	121
1777415400	34.3218	0.02	0.07	34.49	34.49	34.28	489
1777329000	34.2989	0.12	0.34	33.95	34.2989	33.95	230
1777069800	34.1822	-0.48	-1.40	34.42	34.42	34.1822	389
1776983400	34.6663	0.3	0.88	34.5	34.74	34.5	1581
1776897000	34.3624	-0.19	-0.54	34.61	34.61	34.35	773
1776810600	34.5484	-0.06	-0.18	34.65	34.7386	34.53	1479
1776724200	34.6106	0.03	0.07	34.52	34.705	34.52	802
1776465000	34.5853	0.08	0.23	34.47	34.5853	34.47	429
1776378600	34.5061	0.07	0.21	34.36	34.52	34.36	616
1776292200	34.4325	-0.05	-0.15	34.44	34.48	34.38	427
1776205800	34.4835	0.06	0.18	34.32	34.51	34.32	38463
1776119400	34.42	0.11	0.32	34.25	34.42	34.175	26171
1775860200	34.3112	-0.26	-0.74	34.58	34.58	34.3112	91
1775773800	34.5665	0.05	0.13	34.42	34.57	34.42	8936
1775687400	34.52	0.44	1.29	34.17	34.52	34.17	830
1775601000	34.0806	0.01	0.02	33.97	34.14	33.97	10715
1775514600	34.0734	0.12	0.35	33.92	34.0734	33.92	3554
1775169000	33.9559	0.12	0.35	33.71	33.9559	33.71	1089
1775082600	33.8364	0.01	0.03	33.8	33.8364	33.8	300
1774996200	33.8266	0.35	1.04	33.74	33.8266	33.6788	419
1774909800	33.479999	0.1	0.31	33.6	33.6	33.479999	442
1774650600	33.3759	-0.22	-0.67	33.56	33.56	33.3759	359
1774564200	33.5995	-0.03	-0.08	33.58	33.81	33.58	231
1774477800	33.6256	0.05	0.15	33.259999	33.63	33.259999	504
1774391400	33.5768	0.3	0.90	33.049999	33.5768	33.049999	314
1774305000	33.278799	0.32	0.97	33.74	33.74	33.278799	113
1774045800	32.96	-0.37	-1.12	33.22	33.22	32.96	2399
1773959400	33.331699	-0.02	-0.05	33.22	33.331699	33.22	413
1773873000	33.3495	-0.45	-1.33	33.67	33.67	33.3495	681
1773786600	33.8007	0.04	0.13	33.91	33.935	33.8007	972
1773700200	33.756	0.12	0.36	33.84	33.84	33.756	94
1773441000	33.635	-0.05	-0.13	33.86	33.86	33.635	1558
1773354600	33.68	-0.12	-0.36	33.62	33.81	33.62	2275
1773268200	33.8	-0.01	-0.04	33.34	33.8	33.34	1467
1773181800	33.8119	-0.1	-0.31	33.84	33.88	33.795	475
1773095400	33.9158	-0.11	-0.32	33.509999	33.9158	33.445	296
1772839800	34.0239	-0.4	-1.17	34.02	34.0239	33.8	210
1772753400	34.4259	-0.3	-0.88	34.47	34.47	34.22	3539