ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Bloomberg Crude Oil New

ProShares Ultra Bloomberg Crude Oil New (UCO)

35.59
-1.05
(-2.87%)
終了 6月23日 5:00AM
35.52
-0.07
(-0.20%)
取引時間後: 8:59AM

ProShares Ultra Bloomberg Crude Oil New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.4010.4017.109.900.000.00 %071-
27.008.409.5010.208.95-0.000.00 %0114-
28.007.608.6011.908.100.000.00 %0420-
29.006.607.706.967.15-2.23-24.27 %12052026/6/23
30.005.906.806.216.35-1.01-13.99 %101,7072026/6/23
31.005.106.205.505.650.040.73 %33752026/6/23
32.004.405.404.644.90-0.01-0.22 %3682026/6/23
33.003.804.704.134.250.092.23 %1282026/6/23
34.003.404.003.603.700.041.12 %317202026/6/23
35.002.903.203.103.05-0.68-17.99 %733,3832026/6/23
36.002.602.752.702.675-0.55-16.92 %452002026/6/23
37.002.202.502.282.35-0.51-18.28 %864852026/6/23
38.001.702.001.971.85-0.38-16.17 %1665682026/6/23
39.001.551.851.701.70-0.30-15.00 %773112026/6/23
40.001.201.551.431.375-0.32-18.29 %2061,8682026/6/23
41.001.051.601.151.325-0.25-17.86 %431252026/6/23
42.001.001.151.051.075-0.30-22.22 %1793572026/6/23
43.000.701.200.880.95-0.29-24.79 %545812026/6/23
44.000.700.800.800.75-0.20-20.00 %515662026/6/23
45.000.500.800.730.65-0.12-14.12 %1232,3382026/6/23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.250.450.290.350.0416.00 %31302026/6/23
27.000.150.450.370.300.1037.04 %182652026/6/23
28.000.250.650.470.450.0820.51 %383372026/6/23
29.000.500.800.600.650.000.00 %522182026/6/23
30.000.700.850.830.7750.1318.57 %931,0512026/6/23
31.000.751.151.000.950.1923.46 %1695282026/6/23
32.001.201.351.411.2750.3431.78 %486872026/6/23
33.001.351.851.641.600.2719.71 %604032026/6/23
34.001.802.302.102.050.4023.53 %203742026/6/23
35.002.402.752.572.5750.4219.53 %2521,9532026/6/23
36.002.803.503.403.150.8332.30 %93502026/6/23
37.003.403.903.803.650.6821.79 %63092026/6/23
38.004.004.505.004.251.3035.14 %101902026/6/23
39.004.805.405.105.100.040.79 %32522026/6/22
40.005.505.805.705.650.254.59 %2241,0252026/6/23
41.006.307.006.806.651.1019.30 %261052026/6/23
42.007.207.907.007.55-1.10-13.58 %5702026/6/22
43.007.708.808.508.25-0.33-3.74 %11362026/6/23
44.008.609.609.459.10-0.32-3.28 %22,0242026/6/23
45.009.6010.4010.3010.000.151.48 %62442026/6/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
51.1k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.11M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.1M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.3M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
810.19k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
903.86k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.31M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.41k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.11B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.42M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.78M

UCO Discussion

投稿を表示