ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Information Technology Covered Call Growth ETF

Global X Information Technology Covered Call Growth ETF (TYLG)

34.2206
-0.71
(-2.02%)
終了 2月22日 6:00AM
34.2206
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7194-2.0589582140834.9434.9934.2206126134.55682423SP
40.92062.7645645645633.334.9932.79202433.75817747SP
120.48061.4244220509833.7435.0632.79287734.00568219SP
261.51064.6181595842232.7135.0630.13250633.50665593SP
522.54068.0195707070731.6835.0628.3288832.40778983SP
1569.020635.79603174625.235.0623.5281185631.61440542SP
2609.020635.79603174625.235.0623.5281185631.61440542SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018060034.2206-0.71-2.0234.834.834.22062704
174009420034.9256-0.04-0.1334.934.9334.83790
174000780034.96980.020.0634.9934.9934.9507
173992140034.94880.170.4834.9434.948834.82011042
173957580034.78330.140.4134.7334.783334.71214
173948940034.64110.290.8334.62934.641134.56661
173940300034.3544-0.05-0.1534.2234.354434.121021
173931660034.4060.020.0434.334.4434.2588652
173923020034.3910.431.2834.2234.409634.22490
173897100033.9573-0.23-0.6834.2334.330133.861837
173888460034.18940.130.3934.1234.189434.071585
173879820034.05820.371.1133.734.058233.67011939
173871180033.6840.431.2933.3533.68433.353373
173862540033.2547-0.45-1.3233.00999933.420232.796383
173836620033.7008-0.09-0.2734.0834.1433.692931
173827980033.79040.090.2633.833.84533.631993
173819340033.7025-0.21-0.6333.9133.9133.56991039
173810700033.91460.752.2633.3633.914633.16991775
173802060033.1665-1.36-3.9433.29999933.6333.08157529
173776140034.5253-0.19-0.5634.7634.7934.52533636
173767500034.7200.0034.7234.7234.720
173758860034.720.521.5134.6534.7234.64996526
173750220034.2020.090.2734.0134.2533.953075
173715660034.1110.371.0934.1834.19934.1111605
173707020033.7447-0.11-0.3134.0834.1133.74471367
173698380033.850.621.8833.63433.65883
173689740033.22650.110.3233.4733.4733.2265773
173681100033.119999-0.28-0.8432.9633.11999932.8417933
173655180033.4017-0.61-1.7933.6733.6733.2999996003
173637900034.0121-0.02-0.0634.0834.0833.872655
173629260034.0333-0.42-1.2234.5434.5433.958317
173620620034.45420.280.8234.4934.734.45421647
173594700034.17390.451.3333.9234.2133.925090
173586060033.7268-0.06-0.1833.8633.984233.612914
173568780033.7877-0.25-0.7334.1234.1233.75432694
173560140034.0351-0.49-1.4333.9834.16533.796076
173534220034.53-0.3-0.8635.0635.0634.23588617
173525580034.83070.090.2734.7534.8634.731956
173507784034.73850.230.6734.5334.738534.53749
173499660034.50610.340.9934.3234.506134.232586
173473740034.16870.361.0533.6734.4233.5499993923
173465100033.81250.010.0434.0534.06933.81256588
173456460033.8-0.71-2.0734.6334.6433.83470
173447820034.513-0.1-0.2934.5134.51334.51465
173439180034.6130.20.5834.5134.61334.45773
173413260034.41310.090.2534.5634.6134.33364
173404620034.3269-0.1-0.3034.2234.3734.221129
173395980034.42910.351.0334.2134.429134.21589
173387340034.0767-0.28-0.8034.3734.3734.07671861
173378700034.3525-0.17-0.4834.5234.5234.3525898
173352780034.51910.10.3034.534.562534.383162
173344140034.4166-0.09-0.2734.5334.5334.353441
173335500034.50990.411.2034.3534.509934.332540
173326860034.10050.150.4433.9534.1133.951869
173318220033.950.180.5433.7434.0633.742728
173291784033.76880.260.7733.5633.81933.56688
173275020033.5092-0.35-1.0233.7333.7333.36933743
173266380033.85440.150.4633.8633.8633.77081733
173257740033.70070.030.09343433.70071606

最近閲覧した銘柄

Delayed Upgrade Clock