Thrivent Ultra Short Bond ETF【TUSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.13875123885	50.45	50.5399	50.37	26666	50.45780348	SP
4	0.05	0.0990687537151	50.47	50.72	50.36	25664	50.45275111	SP
12	-0.43	-0.843964671246	50.95	50.95	50.051	16721	50.44569242	SP
26	0.22	0.437375745527	50.3	51.17	50.051	17599	50.4446897	SP
52	0.08	0.158604282316	50.44	51.17	50.051	19493	50.43228851	SP
156	0.3512	0.700036676181	50.1688	51.17	50	24863	50.32522281	SP
260	0.3512	0.700036676181	50.1688	51.17	50	24863	50.32522281	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.52	0.03	0.06	50.49	50.57	50.49	11467
1782426600	50.49	0	0.00	50.47	50.5	50.46	10244
1782340200	50.49	0.02	0.03	50.51	50.51	50.46	11878
1782253800	50.475	0.04	0.08	50.46	50.5399	50.44	30390
1782167400	50.435	-0.05	-0.09	50.45	50.51	50.37	54152
1781821800	50.48	0.07	0.14	50.57	50.57	50.47	35529
1781735400	50.41	-0.08	-0.15	50.47	50.5	50.41	10283
1781649000	50.485	0.01	0.02	50.5	50.54	50.47	14563
1781562600	50.475	-0	-0.01	50.44	50.5599	50.43	15393
1781303400	50.4785	-0.03	-0.05	50.54	50.54	50.45	9037
1781217000	50.504	0.04	0.08	50.46	50.51	50.45	46237
1781130600	50.465	-0.03	-0.06	50.46	50.53	50.39	52035
1781044200	50.495	0.03	0.06	50.45	50.55	50.39	27740
1780957800	50.465	0.07	0.14	50.44	50.47	50.43	10064
1780698600	50.395	0.01	0.02	50.39	50.41	50.38	36949
1780612200	50.385	-0.02	-0.03	50.44	50.4484	50.36	25322
1780525800	50.4	-0.05	-0.10	50.72	50.72	50.39	47773
1780439400	50.45	0.01	0.01	50.38	50.465	50.38	27931
1780353000	50.445	-0.02	-0.04	50.4	50.49	50.38	12418
1780093800	50.466	0.01	0.02	50.47	50.47	50.4	9673
1780007400	50.4553	-0.09	-0.18	50.45	50.47	50.39	27697
1779921000	50.545	-0.05	-0.10	50.55	50.56	50.53	4549
1779834600	50.595	0.02	0.05	50.56	50.61	50.56	28409
1779489000	50.57	0.08	0.16	50.61	50.61	50.5101	9926
1779402600	50.49	-0.04	-0.08	50.45	50.49	50.44	10930
1779316200	50.53	0.02	0.03	50.42	50.55	50.42	9039
1779229800	50.515	0.05	0.10	50.46	50.55	50.43	20055
1779143400	50.465	0.03	0.05	50.47	50.53	50.4575	6857
1778884200	50.44	0	0.00	50.41	50.5	50.41	6939
1778797800	50.4396	0.02	0.05	50.37	50.51	50.37	14995
1778711400	50.4161	-0.03	-0.07	50.44	50.45	50.4	11241
1778625000	50.45	0.02	0.04	50.42	50.4899	50.39	10803
1778538600	50.43	0.01	0.02	50.4	50.455	50.38	10310
1778279400	50.42	0.04	0.07	50.45	50.45	50.39	6000
1778193000	50.385	-0.01	-0.02	50.41	50.426	50.3701	9304
1778106600	50.3949	0.04	0.08	50.37	50.46	50.37	12266
1778020200	50.355	0.01	0.02	50.36	50.6099	50.26	27584
1777933800	50.345	-0.02	-0.03	50.36	50.37	50.33	7733
1777674600	50.36	-0.03	-0.05	50.35	50.4	50.34	15575
1777588200	50.385	0.07	0.14	50.26	50.4	50.26	16023
1777501800	50.315	-0.17	-0.33	50.32	50.3899	50.3	10908
1777415400	50.48	0	0.01	50.62	50.62	50.48	9201
1777329000	50.475	-0.01	-0.02	50.475	50.55	50.475	11774
1777069800	50.485	0.01	0.02	50.49	50.505	50.47	4125
1776983400	50.475	0	0.00	50.41	50.49	50.41	17475
1776897000	50.475	0.02	0.05	50.48	50.55	50.46	8519
1776810600	50.45	-0	-0.01	50.46	50.47	50.44	8952
1776724200	50.4537	0.01	0.02	50.51	50.51	50.43	20724
1776465000	50.445	-0.01	-0.02	50.52	50.52	50.37	9529
1776378600	50.455	0.04	0.08	50.42	50.49	50.42	10886
1776292200	50.415	-0.02	-0.04	50.41	50.4799	50.4	10113
1776205800	50.435	0.05	0.09	50.42	50.45	50.35	11190
1776119400	50.39	0.01	0.01	50.4	50.41	50.36	9154
1775860200	50.385	0.01	0.02	50.39	50.45	50.3701	5213
1775773800	50.375	-0.01	-0.01	50.35	50.43	50.051	14191
1775687400	50.3805	0.03	0.06	50.52	50.52	50.38	13489
1775601000	50.35	-0.01	-0.01	50.34	50.41	50.322	11069
1775514600	50.355	0.01	0.02	50.95	50.95	50.2601	12749
1775169000	50.3444	0.07	0.14	50.32	50.36	50.24	14119
1775082600	50.275	-0.01	-0.02	50.28	50.3	50.22	10032
1774996200	50.2835	0.06	0.12	50.3	50.38	50.235	33208
1774909800	50.225	-0.18	-0.36	50.3	50.3	50.21	20784
1774650600	50.405	0.01	0.02	50.41	50.55	50.4	17817