Thrivent Ultra Short Bond ETF【TUSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.075	-0.148603130573	50.47	50.72	50.36	24623	50.41798247	SP
4	-0.055	-0.109018830525	50.45	50.72	50.36	15835	50.46170489	SP
12	0.015	0.0297737197301	50.38	51.17	50.051	15108	50.41531465	SP
26	-0.0355	-0.0703939084483	50.4305	51.17	50.051	16627	50.44327239	SP
52	-0.115	-0.227677687587	50.51	51.17	50.051	20362	50.41736971	SP
156	0.2262	0.450877836424	50.1688	51.17	50	24812	50.31886899	SP
260	0.2262	0.450877836424	50.1688	51.17	50	24812	50.31886899	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.395	0.01	0.02	50.39	50.41	50.38	36949
1780612200	50.385	-0.02	-0.03	50.44	50.4484	50.36	25322
1780525800	50.4	-0.05	-0.10	50.72	50.72	50.39	47773
1780439400	50.45	0.01	0.01	50.38	50.465	50.38	27931
1780353000	50.445	-0.02	-0.04	50.4	50.49	50.38	12418
1780093800	50.466	0.01	0.02	50.47	50.47	50.4	9673
1780007400	50.4553	-0.09	-0.18	50.45	50.47	50.39	27697
1779921000	50.545	-0.05	-0.10	50.55	50.56	50.53	4549
1779834600	50.595	0.02	0.05	50.56	50.61	50.56	28409
1779489000	50.57	0.08	0.16	50.61	50.61	50.5101	9926
1779402600	50.49	-0.04	-0.08	50.45	50.49	50.44	10930
1779316200	50.53	0.02	0.03	50.42	50.55	50.42	9039
1779229800	50.515	0.05	0.10	50.46	50.55	50.43	20055
1779143400	50.465	0.03	0.05	50.47	50.53	50.4575	6857
1778884200	50.44	0	0.00	50.41	50.5	50.41	6939
1778797800	50.4396	0.02	0.05	50.37	50.51	50.37	14995
1778711400	50.4161	-0.03	-0.07	50.44	50.45	50.4	11241
1778625000	50.45	0.02	0.04	50.42	50.4899	50.39	10803
1778538600	50.43	0.01	0.02	50.4	50.455	50.38	10310
1778279400	50.42	0.04	0.07	50.45	50.45	50.39	6000
1778193000	50.385	-0.01	-0.02	50.41	50.426	50.3701	9304
1778106600	50.3949	0.04	0.08	50.37	50.46	50.37	12266
1778020200	50.355	0.01	0.02	50.36	50.6099	50.26	27584
1777933800	50.345	-0.02	-0.03	50.36	50.37	50.33	7733
1777674600	50.36	-0.03	-0.05	50.35	50.4	50.34	15575
1777588200	50.385	0.07	0.14	50.26	50.4	50.26	16023
1777501800	50.315	-0.17	-0.33	50.32	50.3899	50.3	10908
1777415400	50.48	0	0.01	50.62	50.62	50.48	9201
1777329000	50.475	-0.01	-0.02	50.475	50.55	50.475	11774
1777069800	50.485	0.01	0.02	50.49	50.505	50.47	4125
1776983400	50.475	0	0.00	50.41	50.49	50.41	17475
1776897000	50.475	0.02	0.05	50.48	50.55	50.46	8519
1776810600	50.45	-0	-0.01	50.46	50.47	50.44	8952
1776724200	50.4537	0.01	0.02	50.51	50.51	50.43	20724
1776465000	50.445	-0.01	-0.02	50.52	50.52	50.37	9529
1776378600	50.455	0.04	0.08	50.42	50.49	50.42	10886
1776292200	50.415	-0.02	-0.04	50.41	50.4799	50.4	10113
1776205800	50.435	0.05	0.09	50.42	50.45	50.35	11190
1776119400	50.39	0.01	0.01	50.4	50.41	50.36	9154
1775860200	50.385	0.01	0.02	50.39	50.45	50.3701	5213
1775773800	50.375	-0.01	-0.01	50.35	50.43	50.051	14191
1775687400	50.3805	0.03	0.06	50.52	50.52	50.38	13489
1775601000	50.35	-0.01	-0.01	50.34	50.41	50.322	11069
1775514600	50.355	0.01	0.02	50.95	50.95	50.2601	12749
1775169000	50.3444	0.07	0.14	50.32	50.36	50.24	14119
1775082600	50.275	-0.01	-0.02	50.28	50.3	50.22	10032
1774996200	50.2835	0.06	0.12	50.3	50.38	50.235	33208
1774909800	50.225	-0.18	-0.36	50.3	50.3	50.21	20784
1774650600	50.405	0.01	0.02	50.41	50.55	50.4	17817
1774564200	50.395	-0.09	-0.18	50.4	50.47	50.395	7193
1774477800	50.485	0.05	0.09	50.44	50.71	50.44	23951
1774391400	50.44	-0.01	-0.01	50.4	50.49	50.4	8247
1774305000	50.445	0.05	0.09	50.41	50.7	50.4	22155
1774045800	50.4	-0.03	-0.06	50.42	50.45	50.36	71657
1773959400	50.4285	0.04	0.08	50.37	51.17	50.35	22529
1773873000	50.39	0.02	0.03	50.37	50.4399	50.33	13163
1773786600	50.375	0.03	0.06	50.4	50.4	50.3501	6677
1773700200	50.345	-0.01	-0.02	50.39	50.41	50.33	10940
1773441000	50.3548	0.01	0.02	50.38	50.38	50.35	5189
1773354600	50.345	-0.05	-0.10	50.45	50.45	50.3301	14449
1773268200	50.395	0.01	0.01	50.47	50.47	50.38	12117
1773181800	50.39	0.01	0.01	50.4	50.47	50.38	90404
1773095400	50.385	-0.03	-0.05	50.38	50.45	50.2901	9723