ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FCF US Quality ETF

FCF US Quality ETF (TTAC)

69.35
0.00
(0.00%)
終了 2月24日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10069.3569.3569.3500SP
40069.3569.3569.3500SP
12-0.59-0.8435802116169.9470.865169.29379269.94083969SP
266.3610.096840768462.9970.865161.68252841166.48151573SP
5211.2519.363166953558.170.865156.90832162764.19858938SP
15619.3838.78326996249.9770.865143.081666257.11624896SP
26027.882367.23859775241.467770.865126.281727151.74979191SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018060069.3500.0069.3569.3569.350
174009420069.3500.0069.3569.3569.350
174000780069.3500.0069.3569.3569.350
173992140069.3500.0069.3569.3569.350
173957580069.3500.0069.3569.3569.350
173948940069.3500.0069.3569.3569.350
173940300069.3500.0069.3569.3569.350
173931660069.3500.0069.3569.3569.350
173923020069.3500.0069.3569.3569.350
173897100069.3500.0069.3569.3569.350
173888460069.3500.0069.3569.3569.350
173879820069.3500.0069.3569.3569.350
173871180069.3500.0069.3569.3569.350
173862540069.3500.0069.3569.3569.350
173836620069.3500.0069.3569.3569.350
173827980069.3500.0069.3569.3569.350
173819340069.3500.0069.3569.3569.350
173810700069.3500.0069.3569.3569.350
173802060069.3500.0069.3569.3569.350
173776140069.3500.0069.3569.3569.350
173767500069.3500.0069.3569.3569.350
173758860069.3500.0069.3569.3569.350
173750220069.3500.0069.3569.3569.350
173715660069.3500.0069.3569.3569.350
173707020069.3500.0069.3569.3569.350
173698380069.3500.0069.3569.3569.350
173689740069.3500.0069.3569.3569.350
173681100069.3500.0069.3569.3569.350
173655180069.3500.0069.3569.3569.350
173637900069.3500.0069.3569.3569.350
173629260069.3500.0069.3569.3569.350
173620620069.3500.0069.3569.3569.350
173594700069.3500.0069.3569.3569.350
173586060069.3500.0069.3569.3569.350
173568780069.3500.0069.3569.3569.350
173560140069.3500.0069.3569.3569.350
173534220069.3500.0069.3569.3569.350
173525580069.3500.0069.3569.3569.350
173507784069.3500.0069.3569.3569.350
173499660069.3500.0069.3569.3569.350
173473740069.3500.0069.3569.3569.350
173465100069.3500.0069.3569.3569.350
173456460069.3500.0069.3569.3569.350
173447820069.3500.0069.3569.3569.350
173439180069.3500.0069.3569.3569.350
173413260069.3500.0069.3569.3569.350
173404620069.35-0.41-0.5969.669.614569.3513008
173395980069.760.460.6669.7669.919969.72510872
173387340069.3-0.5-0.7269.8869.8869.2915497
173378700069.8-1.05-1.4970.8270.8269.889749
173352780070.85320.370.5370.6670.865170.667494
173344140070.4814-0.29-0.4170.7670.7970.481412584
173335500070.770.530.7670.4470.7770.4410058
173326860070.23610.010.0270.1570.2770.0815341
173318220070.22160.160.2370.03570.2869.9812946
173291784070.060.280.4069.9470.1769.9417254
173275020069.7832-0.36-0.5170.0970.2869.72309754
173266380070.140.190.2869.9870.1569.749207
173257740069.94650.570.8269.970.099169.8424171

最近閲覧した銘柄