FCF US Quality ETF【TTAC】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FCF US Quality ETF (TTAC)
FCF US Quality ETF (TTAC) 時系列データ

FCF US Quality ETF (TTAC)

69.35

0.00

(0.00%)

終了 2月18日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	69.35	69.35	69.35	0	0	SP
4	0	0	69.35	69.35	69.35	0	0	SP
12	0.53	0.770124963673	68.82	70.8651	68.82	11161	69.81208885	SP
26	8.14	13.2984806404	61.21	70.8651	61.21	28507	66.43682371	SP
52	10.5	17.841971113	58.85	70.8651	56.9083	21860	64.16594417	SP
156	18.6	36.6502463054	50.75	70.8651	43.08	16631	57.09058055	SP
260	28.23	68.6527237354	41.12	70.8651	26.28	17292	51.70001798	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	69.35	0	0.00	69.35	69.35	69.35	0
1739489400	69.35	0	0.00	69.35	69.35	69.35	0
1739403000	69.35	0	0.00	69.35	69.35	69.35	0
1739316600	69.35	0	0.00	69.35	69.35	69.35	0
1739230200	69.35	0	0.00	69.35	69.35	69.35	0
1738971000	69.35	0	0.00	69.35	69.35	69.35	0
1738884600	69.35	0	0.00	69.35	69.35	69.35	0
1738798200	69.35	0	0.00	69.35	69.35	69.35	0
1738711800	69.35	0	0.00	69.35	69.35	69.35	0
1738625400	69.35	0	0.00	69.35	69.35	69.35	0
1738366200	69.35	0	0.00	69.35	69.35	69.35	0
1738279800	69.35	0	0.00	69.35	69.35	69.35	0
1738193400	69.35	0	0.00	69.35	69.35	69.35	0
1738107000	69.35	0	0.00	69.35	69.35	69.35	0
1738020600	69.35	0	0.00	69.35	69.35	69.35	0
1737761400	69.35	0	0.00	69.35	69.35	69.35	0
1737675000	69.35	0	0.00	69.35	69.35	69.35	0
1737588600	69.35	0	0.00	69.35	69.35	69.35	0
1737502200	69.35	0	0.00	69.35	69.35	69.35	0
1737156600	69.35	0	0.00	69.35	69.35	69.35	0
1737070200	69.35	0	0.00	69.35	69.35	69.35	0
1736983800	69.35	0	0.00	69.35	69.35	69.35	0
1736897400	69.35	0	0.00	69.35	69.35	69.35	0
1736811000	69.35	0	0.00	69.35	69.35	69.35	0
1736551800	69.35	0	0.00	69.35	69.35	69.35	0
1736379000	69.35	0	0.00	69.35	69.35	69.35	0
1736292600	69.35	0	0.00	69.35	69.35	69.35	0
1736206200	69.35	0	0.00	69.35	69.35	69.35	0
1735947000	69.35	0	0.00	69.35	69.35	69.35	0
1735860600	69.35	0	0.00	69.35	69.35	69.35	0
1735687800	69.35	0	0.00	69.35	69.35	69.35	0
1735601400	69.35	0	0.00	69.35	69.35	69.35	0
1735342200	69.35	0	0.00	69.35	69.35	69.35	0
1735255800	69.35	0	0.00	69.35	69.35	69.35	0
1735077840	69.35	0	0.00	69.35	69.35	69.35	0
1734996600	69.35	0	0.00	69.35	69.35	69.35	0
1734737400	69.35	0	0.00	69.35	69.35	69.35	0
1734651000	69.35	0	0.00	69.35	69.35	69.35	0
1734564600	69.35	0	0.00	69.35	69.35	69.35	0
1734478200	69.35	0	0.00	69.35	69.35	69.35	0
1734391800	69.35	0	0.00	69.35	69.35	69.35	0
1734132600	69.35	0	0.00	69.35	69.35	69.35	0
1734046200	69.35	-0.41	-0.59	69.6	69.6145	69.35	13008
1733959800	69.76	0.46	0.66	69.76	69.9199	69.725	10872
1733873400	69.3	-0.5	-0.72	69.88	69.88	69.29	15497
1733787000	69.8	-1.05	-1.49	70.82	70.82	69.8	89749
1733527800	70.8532	0.37	0.53	70.66	70.8651	70.66	7494
1733441400	70.4814	-0.29	-0.41	70.76	70.79	70.4814	12584
1733355000	70.77	0.53	0.76	70.44	70.77	70.44	10058
1733268600	70.2361	0.01	0.02	70.15	70.27	70.08	15341
1733182200	70.2216	0.16	0.23	70.035	70.28	69.98	12946
1732917840	70.06	0.28	0.40	69.94	70.17	69.94	17254
1732750200	69.7832	-0.36	-0.51	70.09	70.28	69.72	309754
1732663800	70.14	0.19	0.28	69.98	70.15	69.74	9207
1732577400	69.9465	0.57	0.82	69.9	70.0991	69.84	24171
1732318200	69.38	0.64	0.93	68.82	69.44	68.82	54768
1732231800	68.7419	0.9	1.33	68.15	68.79	67.8899	47589
1732145400	67.84	0.3	0.45	67.5387	67.84	67.4714	307989
1732059000	67.5387	0.1	0.14	66.92	67.66	66.84	248135
1731972600	67.4418	0.19	0.28	67.26	67.5792	67.26	10890

FCF US Quality ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約