Direxion Daily Semiconductors Top 5 Bull 2x ETF【TSXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.73	-9.52143569292	60.18	71.79	53.1	40431	67.31278789	SP
4	7.15	15.1162790698	47.3	71.79	44.86	25969	58.77913333	SP
12	22.95	72.8571428571	31.5	71.79	23.285	18190	46.16735195	SP
26	22.84	72.2556153116	31.61	71.79	23.285	20979	37.85074081	SP
52	27.2	99.8165137615	27.25	71.79	23.285	20498	36.22161228	SP
156	27.2	99.8165137615	27.25	71.79	23.285	20498	36.22161228	SP
260	27.2	99.8165137615	27.25	71.79	23.285	20498	36.22161228	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	52.81	-12.41	-19.03	59.2	60.05	52.65	57877
1780612200	65.22	-4.31	-6.20	67.44	67.44	60.89	37639
1780525800	69.53	-0.65	-0.92	71.69	71.79	67.37	44920
1780439400	70.1791	3.78	5.69	70.77	71.69	67.75	58430
1780353000	66.4	5.41	8.87	66.269999	67.785	63.26	36678
1780093800	60.99	2.57	4.39	60.18	63.12	60	24487
1780007400	58.4248	0.43	0.75	58.61	59.1	57.07	18101
1779921000	57.9906	0.84	1.46	63.76	63.76	55.87	24559
1779834600	57.1541	5.89	11.50	52.8	58.26	52.8	15521
1779489000	51.26	-0.38	-0.74	52.13	52.38	51.15	10697
1779402600	51.64	1.2	2.38	52.16	52.285	48.74	14570
1779316200	50.44	3.27	6.93	49.49	50.61	48.49	15918
1779229800	47.17	-0.33	-0.69	45.83	48.87	44.86	15324
1779143400	47.5	-2.93	-5.82	51.56	51.56	45.9	20224
1778884200	50.4329	-5.18	-9.31	51.1	52.42	49.94	29311
1778797800	55.6111	2.06	3.85	53.58	56.44	53	39870
1778711400	53.55	2.47	4.84	53	54.3	51.055	11764
1778625000	51.08	-2.36	-4.42	51.71	52.69	47.5	34170
1778538600	53.44	1.56	3.01	53.02	54.285	51.765	18659
1778279400	51.88	5.16	11.04	47.3	51.88	47.3	22575
1778193000	46.72	-1.51	-3.13	47.66	48.89	46	21156
1778106600	48.23	3.94	8.90	46.5	48.26	45.55	18347
1778020200	44.2869	2.53	6.05	43.85	45.2099	43.62	16920
1777933800	41.76	0.66	1.61	41.68	42.86	40.69	12807
1777674600	41.1	0.83	2.06	40.08	42.265	40	6693
1777588200	40.27	0.45	1.12	41.23	41.33	38.74	8817
1777501800	39.825	0.38	0.97	40.42	40.42	39.16	14547
1777415400	39.4419	-2.87	-6.78	40.19	41.2	36.27	8120
1777329000	42.31	1.36	3.33	41.52	42.31	40.75	27509
1777069800	40.9474	2.59	6.75	40.15	41.445	39.63	26679
1776983400	38.36	-1.25	-3.16	39.34	39.62	38.15	19429
1776897000	39.61	2.98	8.15	37.63	39.61	37.48	17187
1776810600	36.6264	-0.27	-0.74	36.97	37.17	36.3834	8101
1776724200	36.9	-0.46	-1.23	37.17	37.27	35.88	11396
1776465000	37.36	1.21	3.34	37.38	37.69	36.9	14886
1776378600	36.151	-1.47	-3.92	36.5	37.09	35.81	8098
1776292200	37.625	0.38	1.03	37.12	37.625	35.55	18825
1776205800	37.24	2.3	6.57	35.97	37.24	35.42	11283
1776119400	34.9428	0.73	2.15	31.51	34.9428	31.51	10035
1775860200	34.2083	1.31	3.98	33.68	34.98	33.68	50513
1775773800	32.9	1.02	3.20	31.485	32.9	31.485	15912
1775687400	31.88	3.42	12.01	31.31	32.509999	30.9	14500
1775601000	28.4621	0.78	2.83	27.65	28.4621	27.43	12862
1775514600	27.68	0.28	1.02	27.59	27.9	27.37	9115
1775169000	27.3996	-0.36	-1.30	26.25	27.5	25.69	10445
1775082600	27.7611	1.49	5.68	27.16	28.3691	27.03	33043
1774996200	26.2681	2.54	10.71	24.26	26.7299	24.21	26288
1774909800	23.7265	-2.01	-7.83	26	26.01	23.285	11298
1774650600	25.7409	-0.61	-2.31	26.29	26.69	25.6999	7355
1774564200	26.35	-2.95	-10.08	28.25	28.25	26.35	13537
1774477800	29.3042	0.01	0.03	28.89	29.62	28.89	5001
1774391400	29.296	-0.23	-0.77	28.9	29.5	28.65	13912
1774305000	29.5232	0.98	3.44	29.92	30.39	29.24	7023
1774045800	28.54	-1.76	-5.80	30.2	30.2	28.19	9418
1773959400	30.2965	0.32	1.07	29	30.58	28.19	10198
1773873000	29.975	-0.5	-1.62	30.43	30.7884	29.975	7392
1773786600	30.47	0.01	0.05	30.7	30.7349	29.71	5257
1773700200	30.4551	0.96	3.24	30.57	31.04	30.43	7495
1773441000	29.5	-1.04	-3.40	31.5	31.5	29.5	12672
1773354600	30.537	-1.83	-5.66	31.47	31.51	30.34	10584
1773268200	32.369999	0.51	1.59	31.62	32.89	31.62	11567
1773181800	31.8623	0.31	0.98	31.83	32.915	31.15	17182
1773095400	31.552	2.29	7.83	29.58	31.66	28.43	30180
1772839800	29.26	-2.22	-7.06	31.48	31.48	29.06	11988