Direxion Daily Semiconductors Top 5 Bull 2x ETF【TSXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.76	-17.1628721541	68.52	70.55	56.675	30501	63.85752678	SP
4	-10.68	-15.8362989324	67.44	72.42	51.0101	31608	61.34187221	SP
12	25.275	80.2763220581	31.485	72.42	31.485	24200	54.89718522	SP
26	26.76	89.2	30	72.42	23.285	22820	43.45949097	SP
52	29.51	108.293577982	27.25	72.42	23.285	21551	39.68292742	SP
156	29.51	108.293577982	27.25	72.42	23.285	21551	39.68292742	SP
260	29.51	108.293577982	27.25	72.42	23.285	21551	39.68292742	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	60.82	-7.78	-11.34	64.269999	66.375	60.7	41520
1782858600	68.6	4.63	7.24	65.09	68.945	64.459999	31760
1782772200	63.9692	3.18	5.23	61.82	64	56.675	37035
1782513000	60.79	-3.95	-6.10	61.32	63.35	59.55	16676
1782426600	64.739999	3.42	5.58	68.52	70.55	60.3	25514
1782340200	61.32	-0.01	-0.02	63.81	63.82	58.55	14420
1782253800	61.3305	-9.76	-13.73	61.6	64.61	60.01	26642
1782167400	71.09	1.63	2.35	72.42	72.42	70.19	27227
1781821800	69.46	7.18	11.53	67.25	69.755	66.62	21741
1781735400	62.28	2.37	3.96	63.95	65.98	62.1	22966
1781649000	59.91	-5.91	-8.98	65.569999	65.81	59	39010
1781562600	65.819999	6.5	10.95	64.01	65.879499	63.4501	37296
1781303400	59.3232	-0.79	-1.31	58.89	60.8	57.715	32990
1781217000	60.109	6.46	12.04	54.29	60.8	54.29	26241
1781130600	53.65	-3	-5.30	55.83	58.02	52.67	21926
1781044200	56.6515	-1.59	-2.73	60.66	62.0951	51.0101	55156
1780957800	58.24	5.43	10.28	58.88	59.14	56.64	26923
1780698600	52.81	-12.41	-19.03	59.2	60.05	52.65	57877
1780612200	65.22	-4.31	-6.20	67.44	67.44	60.89	37639
1780525800	69.53	-0.65	-0.92	71.69	71.79	67.37	44920
1780439400	70.1791	3.78	5.69	70.77	71.69	67.75	58430
1780353000	66.4	5.41	8.87	66.269999	67.785	63.26	36678
1780093800	60.99	2.57	4.39	60.18	63.12	60	24487
1780007400	58.4248	0.43	0.75	58.61	59.1	57.07	18101
1779921000	57.9906	0.84	1.46	63.76	63.76	55.87	24559
1779834600	57.1541	5.89	11.50	52.8	58.26	52.8	15521
1779489000	51.26	-0.38	-0.74	52.13	52.38	51.15	10697
1779402600	51.64	1.2	2.38	52.16	52.285	48.74	14570
1779316200	50.44	3.27	6.93	49.49	50.61	48.49	15918
1779229800	47.17	-0.33	-0.69	45.83	48.87	44.86	15324
1779143400	47.5	-2.93	-5.82	51.56	51.56	45.9	20224
1778884200	50.4329	-5.18	-9.31	51.1	52.42	49.94	29311
1778797800	55.6111	2.06	3.85	53.58	56.44	53	39870
1778711400	53.55	2.47	4.84	53	54.3	51.055	11764
1778625000	51.08	-2.36	-4.42	51.71	52.69	47.5	34170
1778538600	53.44	1.56	3.01	53.02	54.285	51.765	18659
1778279400	51.88	5.16	11.04	47.3	51.88	47.3	22575
1778193000	46.72	-1.51	-3.13	47.66	48.89	46	21156
1778106600	48.23	3.94	8.90	46.5	48.26	45.55	18347
1778020200	44.2869	2.53	6.05	43.85	45.2099	43.62	16920
1777933800	41.76	0.66	1.61	41.68	42.86	40.69	12807
1777674600	41.1	0.83	2.06	40.08	42.265	40	6693
1777588200	40.27	0.45	1.12	41.23	41.33	38.74	8817
1777501800	39.825	0.38	0.97	40.42	40.42	39.16	14547
1777415400	39.4419	-2.87	-6.78	40.19	41.2	36.27	8120
1777329000	42.31	1.36	3.33	41.52	42.31	40.75	27509
1777069800	40.9474	2.59	6.75	40.15	41.445	39.63	26679
1776983400	38.36	-1.25	-3.16	39.34	39.62	38.15	19429
1776897000	39.61	2.98	8.15	37.63	39.61	37.48	17187
1776810600	36.6264	-0.27	-0.74	36.97	37.17	36.3834	8101
1776724200	36.9	-0.46	-1.23	37.17	37.27	35.88	11396
1776465000	37.36	1.21	3.34	37.38	37.69	36.9	14886
1776378600	36.151	-1.47	-3.92	36.5	37.09	35.81	8098
1776292200	37.625	0.38	1.03	37.12	37.625	35.55	18825
1776205800	37.24	2.3	6.57	35.97	37.24	35.42	11283
1776119400	34.9428	0.73	2.15	31.51	34.9428	31.51	10035
1775860200	34.2083	1.31	3.98	33.68	34.98	33.68	50513
1775773800	32.9	1.02	3.20	31.485	32.9	31.485	15912
1775687400	31.88	3.42	12.01	31.31	32.509999	30.9	14500
1775601000	28.4621	0.78	2.83	27.65	28.4621	27.43	12862
1775514600	27.68	0.28	1.02	27.59	27.9	27.37	9115
1775169000	27.3996	-0.36	-1.30	26.25	27.5	25.69	10445