Yieldmax TSM Option Income Strategy ETF【TSMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-4.47321954091	16.99	17.78	16.06	151021	17.22746363	SP
4	-0.72	-4.24778761062	16.95	17.78	15.815	154292	16.70464457	SP
12	0.84	5.45808966862	15.39	17.78	14.303	174044	16.1127895	SP
26	0.52	3.30999363463	15.71	17.96	14.303	161132	16.28275005	SP
52	0.13	0.807453416149	16.1	17.96	14.303	144054	16.22886475	SP
156	-3.82	-19.0523690773	20.05	22.31	12.1	100933	16.62388143	SP
260	-3.82	-19.0523690773	20.05	22.31	12.1	100933	16.62388143	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	16.329999	-1.04	-5.99	16.92	17	16.21	265605
1780612200	17.37	0.06	0.35	16.98	17.4399	16.88	83009
1780525800	17.31	-0.24	-1.37	17.78	17.78	17.22	167700
1780439400	17.55	0.27	1.56	17.31	17.65	17.29	122128
1780353000	17.28	0.58	3.47	16.73	17.67	16.73	235464
1780093800	16.7	-0.19	-1.12	16.99	17.02	16.62	146805
1780007400	16.89	-0.1	-0.59	16.81	16.9699	16.559999	111782
1779921000	16.99	0.39	2.35	17	17.1854	16.73	171432
1779834600	16.6	0.27	1.65	16.55	16.73	16.5442	155231
1779489000	16.329999	-0.12	-0.73	16.5	16.55	16.329999	118781
1779402600	16.45	0.01	0.06	16.28	16.555	16.23	117498
1779316200	16.44	0.42	2.62	16.21	16.45	16.2	109499
1779229800	16.02	-0.1	-0.62	16.05	16.26	15.815	111883
1779143400	16.12	-0.4	-2.42	16.5	16.54	16.03	207360
1778884200	16.52	-0.36	-2.14	16.6	16.66	16.32	126253
1778797800	16.881	0.4	2.43	16.399999	17.0554	16.399999	116170
1778711400	16.48	0.09	0.55	16.45	16.649999	16.17	143972
1778625000	16.39	-0.19	-1.15	16.46	16.5284	15.9	288643
1778538600	16.579999	-0.21	-1.25	16.649999	16.7	16.41	261551
1778279400	16.79	-0.16	-0.94	16.95	17.01	16.5101	136384
1778193000	16.95	-0.4	-2.31	17.15	17.15	16.71	154506
1778106600	17.35	0.83	5.02	16.79	17.35	16.6701	168890
1778020200	16.52	-0.24	-1.43	16.93	16.93	16.44	217332
1777933800	16.76	0.14	0.84	16.88	16.925	16.53	148050
1777674600	16.62	0.05	0.30	16.57	16.76	16.43	156260
1777588200	16.57	-0.2	-1.19	16.67	16.67	16.215	105527
1777501800	16.77	0.07	0.42	16.8	16.8	16.55	103140
1777415400	16.7	-0.45	-2.62	16.78	16.85	16.41	122076
1777329000	17.15	0.09	0.53	17.32	17.53	17	126413
1777069800	17.06	0.73	4.47	16.76	17.29	16.7	188259
1776983400	16.329999	-0.35	-2.10	16.399999	16.489999	16.069299	87200
1776897000	16.68	0.76	4.77	16.17	16.68	16.11	132639
1776810600	15.92	-0.01	-0.06	16.09	16.11	15.92	250241
1776724200	15.93	-0.17	-1.06	16.05	16.079999	15.86	107814
1776465000	16.1	0.19	1.19	16.23	16.26	15.92	120494
1776378600	15.91	-0.5	-3.05	16.07	16.225	15.71	206659
1776292200	16.41	-0.15	-0.91	16.69	16.69	16.3	96065
1776205800	16.559999	0.33	2.03	16.46	16.6	16.310099	91973
1776119400	16.23	0.01	0.06	16.26	16.26	16.05	102983
1775860200	16.219999	0.19	1.19	16.3	16.4599	16.16	127323
1775773800	16.03	-0.05	-0.31	16.01	16.11	15.83	60068
1775687400	16.079999	0.68	4.42	16.23	16.3399	15.9	170603
1775601000	15.4	0.1	0.65	15.25	15.4	15.04	86043
1775514600	15.3	0.13	0.86	15.25	15.36	15.165	82231
1775169000	15.17	-0.21	-1.37	14.8	15.2388	14.752	81260
1775082600	15.38	0.11	0.72	15.45	15.62	15.3202	102058
1774996200	15.27	0.92	6.41	14.54	15.27	14.54	95931
1774909800	14.35	-0.49	-3.30	14.84	14.91	14.303	133402
1774650600	14.84	0.05	0.34	14.8	14.91	14.6201	76261
1774564200	14.79	-0.91	-5.80	15.33	15.33	14.76	313906
1774477800	15.7	0.19	1.23	15.59	15.7	15.51	91718
1774391400	15.51	0.18	1.17	15.28	15.5199	15.26	48651
1774305000	15.33	0.44	2.96	15	15.49	15	96406
1774045800	14.89	-0.39	-2.55	15.15	15.26	14.81	79705
1773959400	15.28	-0.22	-1.42	15.05	15.3791	14.82	84453
1773873000	15.5	-0.09	-0.58	15.7	15.72	15.41	42715
1773786600	15.59	0.15	0.97	15.45	15.6999	15.45	2548632
1773700200	15.44	0.19	1.25	15.32	15.54	15.32	47542
1773441000	15.25	0.03	0.20	15.39	15.53	15.245	107585
1773354600	15.22	-0.85	-5.29	15.7	15.7	15.21	112098
1773268200	16.07	0.28	1.77	16.12	16.1399	15.91	128576
1773181800	15.79	0.04	0.25	15.7	15.97	15.64	104978
1773095400	15.75	0.33	2.14	15.13	15.8	15.13	131351