Trio Tech International【TRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.97	-15.7726180945	12.49	13.83	10.0601	778978	11.94767241	CS
4	-1.94	-15.569823435	12.46	21.38	10.0601	1402144	14.66792013	CS
12	4.62	78.3050847458	5.9	21.38	5.34	1343158	14.04997208	CS
26	1.77	20.2285714286	8.75	21.38	4.42	665153	13.68023892	CS
52	5.39	105.068226121	5.13	21.38	4.42	339697	13.50421104	CS
156	5.68	117.355371901	4.84	21.38	4.42	121113	13.00174261	CS
260	3.99	61.1026033691	6.53	21.38	3.86	121969	11.06715294	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	10.54	0.09	0.86	10.85	11.38	10.11	471048
1780698600	10.45	-2.22	-17.52	12.2	12.49	10.0601	833299
1780612200	12.67	0.74	6.20	12.3	13.83	12.01	993913
1780525800	11.93	-0.5	-4.02	12.45	13.3	11.7301	585290
1780439400	12.43	0.23	1.89	12.23	13.0112	11.71	723364
1780353000	12.2	-0.51	-4.01	12.49	12.49	11.51	759026
1780093800	12.71	-0.72	-5.36	13.63	13.63	12	812649
1780007400	13.43	-0.7	-4.95	14.15	14.2458	12.91	830595
1779921000	14.13	-2.49	-14.98	16.059999	16.32	13.8	1244382
1779834600	16.62	2.8	20.26	14.76	17.42	14.53	1574186
1779489000	13.82	0.51	3.83	13.49	14.9579	13.37	1015960
1779402600	13.31	0.23	1.76	13.5	14.7	12.58	1168317
1779316200	13.08	-0.54	-3.96	14.28	14.4	11.62	2080895
1779229800	13.62	-1.7	-11.10	15	15	13.3	1493864
1779143400	15.32	-4.73	-23.59	21	21	14.11	3076474
1778884200	20.05	6.03	43.01	14.9	21.38	14.53	4645015
1778797800	14.02	3.28	30.54	12	14.478	11.68	2378040
1778711400	10.74	-0.27	-2.45	11.55	11.64	10.5	713015
1778625000	11.01	-1.79	-13.98	12.17	12.4	10.8	747078
1778538600	12.8	0.47	3.81	12.46	13.86	12.01	965377
1778279400	12.33	0.73	6.29	11.85	12.55	11.51	590754
1778193000	11.6	-1.02	-8.08	12.51	12.555	11.5	573784
1778106600	12.62	-0.83	-6.17	13.56	13.59	11.8	685484
1778020200	13.45	1.78	15.25	12.51	13.7	11.38	634929
1777933800	11.67	-2.39	-17.00	14.26	15.4699	11.302	1042175
1777674600	14.06	-0.01	-0.07	13.96	15.9144	12.9401	871909
1777588200	14.07	2.93	26.30	11.6	14.41	11.59	1091373
1777501800	11.14	-1.03	-8.46	12.76	12.918	10.75	1036964
1777415400	12.17	-1.96	-13.87	12.75	13.93	11.5051	940336
1777329000	14.13	-2.39	-14.47	14.21	15.9	12.5801	2389795
1777069800	16.52	2.74	19.88	11.87	19.1	10.52	7799602
1776983400	13.78	5.52	66.83	11	16.35	10.76	31319856
1776897000	8.26	1.21	17.16	7.11	8.47	7.05	540661
1776810600	7.05	0.34	5.07	6.81	7.09	6.71	66249
1776724200	6.71	-0.34	-4.82	7.05	7.2	6.6	73451
1776465000	7.05	0.02	0.28	7.07	7.13	6.81	86126
1776378600	7.03	0.21	3.08	6.9	7.2	6.78	47085
1776292200	6.82	-0.16	-2.29	7.05	7.05	6.76	50872
1776205800	6.98	0.3	4.49	6.69	7.11	6.5599999	91296
1776119400	6.68	0.31	4.87	6.26	6.92	6.26	69450
1775860200	6.37	-0.52	-7.55	6.88	6.88	6.22	54323
1775773800	6.89	0.14	2.07	6.72	6.93	6.42	80277
1775687400	6.75	0.05	0.75	7	7	6.4	93142
1775601000	6.7	0.68	11.30	6.05	6.74	6.05	116821
1775514600	6.0199999	0.17	2.91	6	6.5500999	6	63976
1775169000	5.85	0.08	1.39	5.66	6.1689999	5.57	47432
1775082600	5.7699999	-0.01	-0.17	5.86	5.9609	5.76	18387
1774996200	5.78	0.24	4.33	5.51	6.0027	5.51	16344
1774909800	5.54	-0.4	-6.73	5.89	5.8901	5.3467	50875
1774650600	5.94	-0.17	-2.78	6.05	6.1	5.75	27173
1774564200	6.11	-0.21	-3.32	6.23	6.493	5.91	49655
1774477800	6.32	0.28	4.64	6.28	6.32	6.03	20931
1774391400	6.04	-0.02	-0.33	6.0199999	6.3	5.91	62993
1774305000	6.0599999	0.24	4.12	5.96	6.3899	5.9001	86958
1774045800	5.82	-0.46	-7.32	6.3	6.37	5.8	85165
1773959400	6.28	0.08	1.29	6.24	6.3	5.9	33557
1773873000	6.2	-0.13	-2.05	6.34	6.68	6.2	106549
1773786600	6.33	0.58	10.09	5.86	6.6	5.82	194770
1773700200	5.75	-0.15	-2.54	5.9	6.1621	5.34	50925
1773441000	5.9	-0.3	-4.84	6.18	6.36	5.7	40883
1773354600	6.2	0.18	2.99	6.19	6.26	6	43688
1773268200	6.0199999	0.28	4.88	5.94	6.22	5.94	55991
1773181800	5.74	-0.01	-0.17	5.75	6.39	5.6	81646
1773095400	5.75	0.28	5.12	5.47	5.84	5.34	57997