Pacer Trendpilot Fund of Funds ETF【TRND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2895	-0.784552845528	36.9	37.1263	35.76	6329	36.3780976	SP
4	0.3305	0.910970231533	36.28	38	35.6617	6057	36.49376311	SP
12	3.5405	10.7060780163	33.07	38	32.4093	4755	35.62521632	SP
26	2.2305	6.48778359511	34.38	38	32.4093	3604	35.15200873	SP
52	5.2105	16.5939490446	31.4	38	30.59	4785	33.60034921	SP
156	8.0305	28.0983205038	28.58	38	27.39	5346	31.90962225	SP
260	6.1805	20.3105488005	30.43	38	25.81	6536	30.32668953	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	36.6105	0.82	2.29	35.86	36.6105	35.86	4192
1781130600	35.7894	-0.43	-1.19	35.92	36.27	35.7894	891
1781044200	36.2216	-0.07	-0.20	36.62	36.62	35.76	18422
1780957800	36.2932	0.2	0.54	36.19	36.43	36.19	4997
1780698600	36.0968	-1.01	-2.72	36.66	36.68	36.0968	1498
1780612200	37.107	0.03	0.09	36.9	37.1263	36.9	5835
1780525800	37.075	-0.14	-0.38	37.02	38	37.01	4441
1780439400	37.216	0.14	0.37	36.9	37.24	36.9	10536
1780353000	37.08	0.12	0.33	36.89	37.1101	36.89	6943
1780093800	36.9562	0.08	0.22	36.81	36.97	36.81	1060
1780007400	36.8748	0.13	0.35	36.43	36.89	36.43	4971
1779921000	36.746	-0.08	-0.21	36.73	36.746	36.69	3450
1779834600	36.822	0.44	1.20	36.69	36.822	36.69	2735
1779489000	36.3849	0.09	0.26	36.39	36.51	36.3849	10076
1779402600	36.2917	0.11	0.29	36.08	36.39	36.03	15475
1779316200	36.185	0.52	1.47	35.88	36.22	35.88	5864
1779229800	35.6617	-0.21	-0.59	35.81	35.81	35.6617	4719
1779143400	35.8739	-0.03	-0.07	35.88	35.88	35.86	650
1778884200	35.8995	-0.51	-1.41	35.91	36.01	35.8995	6565
1778797800	36.4118	0.11	0.31	36.28	36.52	36.28	5955
1778711400	36.3007	0.21	0.59	36.05	36.31	36.05	894
1778625000	36.0883	-0.2	-0.56	36.01	36.0883	35.794571	4024
1778538600	36.2918	0.02	0.06	36.13	36.39	36.13	915
1778279400	36.269	0.39	1.08	35.99	36.2881	35.99	517
1778193000	35.8817	-0.29	-0.81	36.31	36.31	35.8817	33555
1778106600	36.1735	0.64	1.79	35.83	36.18	35.83	5885
1778020200	35.5362	0.36	1.01	35.31	35.6133	35.31	5772
1777933800	35.181	-0.17	-0.49	35.31	35.39	35.16	8769
1777674600	35.3539	0.09	0.27	35.22	35.52	35.22	15807
1777588200	35.2602	0.49	1.40	34.92	35.29	34.92	4653
1777501800	34.772	-0.1	-0.30	34.63	34.772	34.63	2861
1777415400	34.8751	-0.24	-0.68	34.84	34.92	34.7801	5200
1777329000	35.1143	0.01	0.04	35.13	35.13	35.05	2625
1777069800	35.0996	0.27	0.76	34.9	35.0996	34.87	4874
1776983400	34.8338	-0.14	-0.40	34.92	34.94	34.8217	1483
1776897000	34.9736	0.22	0.63	34.9	34.9736	34.89	1984
1776810600	34.7555	-0.27	-0.76	34.87	35.12	34.7555	9698
1776724200	35.0223	-0.05	-0.13	34.9	35.025	34.9	420
1776465000	35.0682	0.43	1.24	35.04	35.21	34.97	3162
1776378600	34.6392	0.05	0.14	34.69	34.69	34.6	707
1776292200	34.59	0.05	0.14	34.545	34.6	34.53	2266
1776205800	34.541	0.22	0.63	34.36	34.83	34.36	15084
1776119400	34.3236	0.23	0.67	33.84	34.3236	33.84	6997
1775860200	34.094	-0.04	-0.13	34.13	34.185	34.094	224
1775773800	34.1379	0.06	0.17	33.9	34.17	33.9	3832
1775687400	34.0783	0.94	2.83	34.06	34.0783	34.06	190
1775601000	33.139	-0.31	-0.93	33.22	33.28	33.119999	1813
1775514600	33.45	0.18	0.55	33.229999	33.45	33.229999	1591
1775169000	33.2656	-0.04	-0.11	32.83	33.369999	32.83	1996
1775082600	33.3006	0.26	0.78	33.17	33.47	33.17	3715
1774996200	33.0422	0.63	1.95	32.56	33.0422	32.56	367
1774909800	32.4093	-0.11	-0.34	32.59	32.59	32.4093	793
1774650600	32.52	-0.35	-1.06	32.659999	32.659999	32.439999	3293
1774564200	32.868	-0.55	-1.66	33.11	33.11	32.868	1405
1774477800	33.4225	0.24	0.72	33.43	33.5056	33.39	843
1774391400	33.1834	-0.12	-0.35	32.95	33.29	32.95	855
1774305000	33.300199	0.51	1.56	33.35	33.39	33.300199	539
1774045800	32.787399	-0.66	-1.98	33.24	33.24	32.787399	545
1773959400	33.4512	-0.03	-0.08	33.07	33.4512	33.07	688
1773873000	33.479599	-0.38	-1.13	33.7	33.7	33.479599	122
1773786600	33.8606	0.15	0.44	33.78	33.95	33.78	5980
1773700200	33.7128	0.38	1.13	33.59	33.7669	33.59	6834
1773441000	33.3359	-0.17	-0.50	33.54	33.54	33.3359	2124
1773354600	33.5028	-0.55	-1.61	33.71	33.71	33.5028	145