Timothy Plan Us Large mid Cap Core Enhanced ETF【TPLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	27.7373	27.7373	27.7373	27.7373
1780612200	27.7373	27.7373	27.7373	27.7373
1780525800	27.7373	27.7373	27.7373	27.7373
1780439400	27.7373	27.7373	27.7373	27.7373
1780353000	27.7373	27.7373	27.7373	27.7373
1780093800	27.7373	27.7373	27.7373	27.7373
1780007400	27.7373	27.7373	27.7373	27.7373
1779921000	27.7373	27.7373	27.7373	27.7373
1779834600	27.7373	27.7373	27.7373	27.7373
1779489000	27.7373	27.7373	27.7373	27.7373
1779402600	27.7373	27.7373	27.7373	27.7373
1779316200	27.7373	27.7373	27.7373	27.7373
1779229800	27.7373	27.7373	27.7373	27.7373
1779143400	27.7373	27.7373	27.7373	27.7373
1778884200	27.7373	27.7373	27.7373	27.7373
1778797800	27.7373	27.7373	27.7373	27.7373
1778711400	27.7373	27.7373	27.7373	27.7373
1778625000	27.7373	27.7373	27.7373	27.7373
1778538600	27.7373	27.7373	27.7373	27.7373
1778279400	27.7373	27.7373	27.7373	27.7373
1778193000	27.7373	27.7373	27.7373	27.7373
1778106600	27.7373	27.7373	27.7373	27.7373
1778020200	27.7373	27.7373	27.7373	27.7373
1777933800	27.7373	27.7373	27.7373	27.7373
1777674600	27.7373	27.7373	27.7373	27.7373
1777588200	27.7373	27.7373	27.7373	27.7373
1777501800	27.7373	27.7373	27.7373	27.7373
1777415400	27.7373	27.7373	27.7373	27.7373
1777329000	27.7373	27.7373	27.7373	27.7373
1777069800	27.7373	27.7373	27.7373	27.7373
1776983400	27.7373	27.7373	27.7373	27.7373
1776897000	27.7373	27.7373	27.7373	27.7373
1776810600	27.7373	27.7373	27.7373	27.7373
1776724200	27.7373	27.7373	27.7373	27.7373
1776465000	27.7373	27.7373	27.7373	27.7373
1776378600	27.7373	27.7373	27.7373	27.7373
1776292200	27.7373	27.7373	27.7373	27.7373
1776205800	27.7373	27.7373	27.7373	27.7373
1776119400	27.7373	27.7373	27.7373	27.7373
1775860200	27.7373	27.7373	27.7373	27.7373
1775773800	27.7373	27.7373	27.7373	27.7373
1775687400	27.7373	27.7373	27.7373	27.7373
1775601000	27.7373	27.7373	27.7373	27.7373
1775514600	27.7373	27.7373	27.7373	27.7373
1775169000	27.7373	27.7373	27.7373	27.7373
1775082600	27.7373	27.7373	27.7373	27.7373
1774996200	27.7373	27.7373	27.7373	27.7373
1774909800	27.7373	27.7373	27.7373	27.7373
1774650600	27.7373	27.7373	27.7373	27.7373
1774564200	27.7373	27.7373	27.7373	27.7373
1774477800	27.7373	27.7373	27.7373	27.7373
1774391400	27.7373	27.7373	27.7373	27.7373
1774305000	27.7373	27.7373	27.7373	27.7373
1774045800	27.7373	27.7373	27.7373	27.7373
1773959400	27.7373	27.7373	27.7373	27.7373
1773873000	27.7373	27.7373	27.7373	27.7373
1773786600	27.7373	27.7373	27.7373	27.7373
1773700200	27.7373	27.7373	27.7373	27.7373
1773441000	27.7373	27.7373	27.7373	27.7373
1773354600	27.7373	27.7373	27.7373	27.7373
1773268200	27.7373	27.7373	27.7373	27.7373
1773181800	27.7373	27.7373	27.7373	27.7373
1773095400	27.7373	27.7373	27.7373	27.7373
1772839800	27.7373	27.7373	27.7373	27.7373