Twin Oak Strategic Solutions ETF【TOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8705	-2.92741818867	29.7361	30.59	29.02	976	30.07675641	SP
4	0.3456	1.21178120617	28.52	30.59	28.4969	1086	29.41186049	SP
12	3.8317	15.306045003	25.0339	30.59	23.6698	902	27.90592414	SP
26	3.5966	14.2332502276	25.269	30.59	23.6698	731	27.51087136	SP
52	3.5966	14.2332502276	25.269	30.59	23.6698	731	27.51087136	SP
156	3.5966	14.2332502276	25.269	30.59	23.6698	731	27.51087136	SP
260	3.5966	14.2332502276	25.269	30.59	23.6698	731	27.51087136	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.8656	-1.38	-4.55	30.2425	30.2425	28.8656	130
1780612200	30.2425	0.12	0.39	30.1256	30.36	29.64	2015
1780525800	30.1256	-0.32	-1.06	30.4483	30.59	30.1256	696
1780439400	30.4483	0.81	2.73	30.2	30.4483	30.075	777
1780353000	29.6387	0.1	0.35	29.02	29.73	29.02	955
1780093800	29.5339	-0.2	-0.68	29.7361	29.7361	29.4999	439
1780007400	29.7361	-0.15	-0.50	29.8846	29.9	29.7361	466
1779921000	29.8846	0.13	0.43	30.17	30.17	29.695	222
1779834600	29.7554	0.34	1.14	29.98	29.99	29.67	3263
1779489000	29.4197	0.04	0.13	29.72	29.72	29.39	1372
1779402600	29.382	0.3	1.03	29.0814	29.382	29.0814	175
1779316200	29.0814	0.58	2.05	28.4969	29.0814	28.4969	282
1779229800	28.4969	-0.32	-1.12	28.8	28.8	28.4969	1954
1779143400	28.8198	-0.33	-1.14	29.54	29.54	28.71	1205
1778884200	29.153	-0.73	-2.45	29.8853	29.8853	29.153	81
1778797800	29.8853	0.3	1.00	29.96	29.96	29.84	547
1778711400	29.5902	0.41	1.42	29.1757	29.65	29.17	560
1778625000	29.1757	-0.22	-0.74	28.88	29.1757	28.88	147
1778538600	29.3926	0.52	1.78	28.8772	29.45	28.8772	1152
1778279400	28.8772	0.44	1.56	28.52	28.9	28.52	4330
1778193000	28.433	-0.59	-2.02	29.16	29.16	28.433	2632
1778106600	29.0204	0.92	3.28	28.0989	29.0204	28.0989	266
1778020200	28.0989	0.28	1.00	27.8202	28.23	27.8202	706
1777933800	27.8202	-0.03	-0.12	27.8539	27.8539	27.78	427
1777674600	27.8539	0.07	0.27	27.78	27.9499	27.78	1082
1777588200	27.78	0.49	1.79	27.292	27.8	27.292	1838
1777501800	27.292	-0.15	-0.56	27.4465	27.4465	27.18	1288
1777415400	27.4465	-0.5	-1.80	27.9507	27.9507	27.2	1062
1777329000	27.9507	-0.12	-0.44	28.075	28.075	27.72	1140
1777069800	28.075	0.53	1.91	27.5478	28.19	27.5478	3025
1776983400	27.5478	-0.17	-0.63	27.7219	27.7219	27.41	3162
1776897000	27.7219	0.35	1.29	27.81	27.81	27.675	507
1776810600	27.3684	-0.31	-1.13	27.6825	27.6825	27.3684	242
1776724200	27.6825	-0.07	-0.25	27.7515	27.7515	27.6825	41
1776465000	27.7515	0.39	1.43	28.03	28.03	27.7515	409
1776378600	27.36	0.12	0.44	27.2407	27.36	27.2407	1135
1776292200	27.2407	-0.35	-1.27	27.59	27.59	27.2407	78
1776205800	27.59	0.46	1.71	27.1257	27.59	27.1257	648
1776119400	27.1257	0.18	0.67	26.9454	27.1257	26.9454	91
1775860200	26.9454	0.5	1.87	26.4498	27.06	26.4498	4865
1775773800	26.4498	0.21	0.82	26.37	26.4498	26.37	178
1775687400	26.2353	1.16	4.61	25.0801	26.2353	25.0801	62
1775601000	25.0801	0.11	0.46	24.9654	25.0801	24.7	163
1775514600	24.9654	0.03	0.14	24.9313	24.9654	24.9313	24
1775169000	24.9313	0.03	0.10	24.9061	24.9313	24.404	124
1775082600	24.9061	0.38	1.55	24.5269	25.2	24.5269	612
1774996200	24.5269	0.86	3.62	23.6698	24.5269	23.6698	1399
1774909800	23.6698	-0.5	-2.07	24.69	24.69	23.6698	2098
1774650600	24.1706	-0.2	-0.83	24.3734	24.3734	24.1706	31
1774564200	24.3734	-0.92	-3.63	25.2907	25.2907	24.3734	266
1774477800	25.2907	0.23	0.91	25.0636	25.41	25.0636	103
1774391400	25.0636	0.32	1.28	24.7469	25.0636	24.7469	107
1774305000	24.7469	0.51	2.12	24.57	24.7469	24.57	157
1774045800	24.2341	-0.98	-3.87	24.97	24.97	24.15	1417
1773959400	25.2093	0.1	0.38	25.1133	25.2093	25.1133	103
1773873000	25.1133	-0.08	-0.32	25.1939	25.1939	25.1133	10
1773786600	25.1939	0.02	0.07	25.1768	25.1939	25.1768	61
1773700200	25.1768	0.32	1.28	25.47	25.47	25.1768	87
1773441000	24.8588	-0.18	-0.70	25.0339	25.0339	24.8588	20
1773354600	25.0339	-0.5	-1.97	25.46	25.46	25.0339	2545
1773268200	25.5366	-0.18	-0.69	25.5	25.5366	25.5	25
1773181800	25.714	0.16	0.63	25.5533	26.09	25.5533	755
1773095400	25.5533	0.46	1.85	25.0889	25.5533	25.0889	384