Twin Oak Strategic Solutions ETF【TOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3346	-4.26117496807	31.32	31.32	26.94	1156	30.30268501	SP
4	0.2493	0.838374904577	29.7361	31.32	26.94	2420	29.57693271	SP
12	5.0541	20.2721077521	24.9313	31.32	24.7	1523	28.94444754	SP
26	4.7164	18.6647671059	25.269	31.32	23.6698	1033	28.29335961	SP
52	4.7164	18.6647671059	25.269	31.32	23.6698	1033	28.29335961	SP
156	4.7164	18.6647671059	25.269	31.32	23.6698	1033	28.29335961	SP
260	4.7164	18.6647671059	25.269	31.32	23.6698	1033	28.29335961	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	29.9854	-0.22	-0.72	29.56	29.9854	29.56	177
1782426600	30.2041	0.27	0.92	30.27	30.3	26.94	3654
1782340200	29.9296	-0.15	-0.50	29.75	29.9296	29.75	8
1782253800	30.0794	-0.91	-2.93	29.71	30.34	29.71	323
1782167400	30.9861	0.14	0.44	31.32	31.32	30.9861	637
1781821800	30.8511	0.48	1.60	30.67	30.93	30.67	5121
1781735400	30.3663	-0.03	-0.11	30.4	30.4	30.3663	27
1781649000	30.3999	-0.39	-1.27	30.75	30.75	30.3999	2011
1781562600	30.7895	0.83	2.79	30.42	30.8101	30.42	244
1781303400	29.9552	0.35	1.18	29.96	29.96	29.9552	20
1781217000	29.6071	1.03	3.61	29.01	29.6071	28.91	2082
1781130600	28.5753	-0.51	-1.74	28.59	29.33	28.5753	2560
1781044200	29.0818	-0.35	-1.20	29.97	29.97	28.745	23381
1780957800	29.4337	0.57	1.97	28.8656	29.67	28.8656	899
1780698600	28.8656	-1.38	-4.55	30.2425	30.2425	28.8656	130
1780612200	30.2425	0.12	0.39	30.1256	30.36	29.64	2015
1780525800	30.1256	-0.32	-1.06	30.4483	30.59	30.1256	696
1780439400	30.4483	0.81	2.73	30.2	30.4483	30.075	777
1780353000	29.6387	0.1	0.35	29.02	29.73	29.02	955
1780093800	29.5339	-0.2	-0.68	29.7361	29.7361	29.4999	439
1780007400	29.7361	-0.15	-0.50	29.8846	29.9	29.7361	466
1779921000	29.8846	0.13	0.43	30.17	30.17	29.695	222
1779834600	29.7554	0.34	1.14	29.98	29.99	29.67	3263
1779489000	29.4197	0.04	0.13	29.72	29.72	29.39	1372
1779402600	29.382	0.3	1.03	29.0814	29.382	29.0814	175
1779316200	29.0814	0.58	2.05	28.4969	29.0814	28.4969	282
1779229800	28.4969	-0.32	-1.12	28.8	28.8	28.4969	1954
1779143400	28.8198	-0.33	-1.14	29.54	29.54	28.71	1205
1778884200	29.153	-0.73	-2.45	29.8853	29.8853	29.153	81
1778797800	29.8853	0.3	1.00	29.96	29.96	29.84	547
1778711400	29.5902	0.41	1.42	29.1757	29.65	29.17	560
1778625000	29.1757	-0.22	-0.74	28.88	29.1757	28.88	147
1778538600	29.3926	0.52	1.78	28.8772	29.45	28.8772	1152
1778279400	28.8772	0.44	1.56	28.52	28.9	28.52	4330
1778193000	28.433	-0.59	-2.02	29.16	29.16	28.433	2632
1778106600	29.0204	0.92	3.28	28.0989	29.0204	28.0989	266
1778020200	28.0989	0.28	1.00	27.8202	28.23	27.8202	706
1777933800	27.8202	-0.03	-0.12	27.8539	27.8539	27.78	427
1777674600	27.8539	0.07	0.27	27.78	27.9499	27.78	1082
1777588200	27.78	0.49	1.79	27.292	27.8	27.292	1838
1777501800	27.292	-0.15	-0.56	27.4465	27.4465	27.18	1288
1777415400	27.4465	-0.5	-1.80	27.9507	27.9507	27.2	1062
1777329000	27.9507	-0.12	-0.44	28.075	28.075	27.72	1140
1777069800	28.075	0.53	1.91	27.5478	28.19	27.5478	3025
1776983400	27.5478	-0.17	-0.63	27.7219	27.7219	27.41	3162
1776897000	27.7219	0.35	1.29	27.81	27.81	27.675	507
1776810600	27.3684	-0.31	-1.13	27.6825	27.6825	27.3684	242
1776724200	27.6825	-0.07	-0.25	27.7515	27.7515	27.6825	41
1776465000	27.7515	0.39	1.43	28.03	28.03	27.7515	409
1776378600	27.36	0.12	0.44	27.2407	27.36	27.2407	1135
1776292200	27.2407	-0.35	-1.27	27.59	27.59	27.2407	78
1776205800	27.59	0.46	1.71	27.1257	27.59	27.1257	648
1776119400	27.1257	0.18	0.67	26.9454	27.1257	26.9454	91
1775860200	26.9454	0.5	1.87	26.4498	27.06	26.4498	4865
1775773800	26.4498	0.21	0.82	26.37	26.4498	26.37	178
1775687400	26.2353	1.16	4.61	25.0801	26.2353	25.0801	62
1775601000	25.0801	0.11	0.46	24.9654	25.0801	24.7	163
1775514600	24.9654	0.03	0.14	24.9313	24.9654	24.9313	24
1775169000	24.9313	0.03	0.10	24.9061	24.9313	24.404	124
1775082600	24.9061	0.38	1.55	24.5269	25.2	24.5269	612
1774996200	24.5269	0.86	3.62	23.6698	24.5269	23.6698	1399
1774909800	23.6698	-0.5	-2.07	24.69	24.69	23.6698	2098
1774650600	24.1706	-0.2	-0.83	24.3734	24.3734	24.1706	31