Kartoon Studios TOON - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
Kartoon Studios Inc (TOON)
Kartoon Studios Inc (TOON) オプション

Kartoon Studios Inc (TOON)

0.522

0.00

(0.00%)

終了 1月15日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

TOON ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	327	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	54	-
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	850	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	189	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	231	-
0.50	0.30	0.55	0.25	0.425	0.00	0.00 %	0	0	-
1.00	0.80	1.05	1.00	0.925	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.85	1.25	0.95	1.05	0.00	0.00 %	0	2	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.35	1.50	1.45	1.425	0.00	0.00 %	0	4	-
2.50	1.85	2.25	1.92	2.05	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.995 (0.00%)	0
AACGATA Creativity Global	US$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.995 (0.00%)	0
AACGATA Creativity Global	US$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.995 (0.00%)	0
AACGATA Creativity Global	US$ 0.91995 (0.00%)	0

QueenVic

QueenVic 8分前

I felt the same way. It's too bad that people are suffering from this

The DEI is a farce, and places hired individuals that are not qualified for the jobs it's beyond mental and physical capabilities you need to be in tip top shape no matter what and on call 24/7.

The

threewheeler

threewheeler 19分前

01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 19分前

People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 21分前

ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.

martyDg

martyDg 25分前

Does the big red in your nwbo position tell you it's derisked? LOL

GrantHorvat1

GrantHorvat1 27分前

It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will

martyDg

martyDg 29分前

Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.

GrantHorvat1

GrantHorvat1 30分前

Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t

Daytime_Lantern

Daytime_Lantern 30分前

Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!"

GLTA!

Babubd

Babubd 40分前

https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content

GrantHorvat1

GrantHorvat1 40分前

Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th

mick

MasterBlastr

MasterBlastr 47分前

Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a

aBeezlee

aBeezlee 48分前

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee

SkeBallLarry

SkeBallLarry 50分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

hyder

Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$

SkeBallLarry

SkeBallLarry 51分前

" Thanks 'n Good Morning, CrudeOil " .. !!

mick

is scheffele wd

SkeBallLarry

SkeBallLarry 52分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

SkeBallLarry

SkeBallLarry 55分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!

SkeBallLarry

SkeBallLarry 56分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 56分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

eagle8

eagle8 56分前

Sorry to hear that XMaster.

All the best.

Seminole Red

Seminole Red 1時間前

I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .

jeunke22

jeunke22 1時間前

Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi

Kartoon Studios

BNP Paribas Issuance

Intesa Sanpaolo

Hsbc Europe Sustainable ...

INTESA SANPAOLO

Alaris Equity Partners I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約