ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily 20 plus Year Treasury Bear 3X ETF

Direxion Daily 20 plus Year Treasury Bear 3X ETF (TMV)

39.495
0.105
( 0.27% )
更新日時: 01:50:12

Direxion Daily 20 plus Year Treasury Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.9011.700.0010.800.000.00 %00-
30.008.9010.808.709.850.000.00 %01-
31.007.909.207.138.550.000.00 %00-
32.007.008.805.007.900.000.00 %00-
33.006.107.402.856.750.000.00 %03-
34.005.006.703.605.850.000.00 %017-
35.004.005.804.704.900.000.00 %0201-
36.003.004.202.903.600.000.00 %0132-
37.002.053.202.672.625-0.08-2.91 %1098300:25:43
38.001.301.901.551.60-0.15-8.82 %178223:32:41
39.000.601.250.800.925-0.12-13.04 %518723:32:41
40.000.100.400.480.250.000.00 %0209-
41.000.100.350.300.2250.000.00 %0102-
42.000.000.150.300.300.000.00 %0146-
43.000.000.250.150.150.000.00 %06-
44.000.000.250.100.100.000.00 %02-
45.000.001.450.030.030.000.00 %06-
46.000.000.150.070.070.000.00 %0101-
47.000.001.350.000.000.000.00 %00-
48.000.001.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.450.130.130.000.00 %00-
30.000.000.450.120.120.000.00 %01-
31.000.000.250.000.000.000.00 %00-
32.000.001.450.020.020.000.00 %03-
33.000.001.450.050.050.000.00 %06-
34.000.000.200.100.100.09900.00 %1523:35:18
35.000.000.600.030.030.000.00 %0162-
36.000.000.250.050.050.000.00 %0319-
37.000.000.200.080.080.000.00 %0182-
38.000.100.350.130.2250.000.00 %0348-
39.000.200.500.500.350.000.00 %0354-
40.000.651.150.820.90-0.23-21.90 %29523:35:18
41.000.402.001.851.200.000.00 %048-
42.002.002.952.552.4750.000.00 %059-
43.002.954.303.603.625-2.59-41.84 %80123:32:41
44.003.905.206.504.550.000.00 %00-
45.004.906.205.205.550.000.00 %00-
46.005.707.000.006.350.000.00 %00-
47.006.808.208.807.500.000.00 %00-
48.008.009.209.708.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.8471
(107.95%)
115.41M
NVVENuvve Holding Corporation
US$ 14.6545
(66.91%)
15.11M
JZXNJiuzi Holdings Inc
US$ 1.8908
(61.61%)
126.68M
ZBAOZhibao Technology Inc
US$ 0.4283
(44.70%)
278.85M
SUNESUNation Energy Inc
US$ 3.4399
(34.37%)
44.71M
JEM707 Cayman Holdings Ltd
US$ 0.5973
(-46.67%)
4.77M
ELPWElong Power Holding Ltd
US$ 0.315
(-44.35%)
76.74M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.3899
(-30.98%)
1.28M
LGHLLion Group Holding Ltd
US$ 0.2625
(-26.68%)
2.67M
ZBAOZhibao Technology Inc
US$ 0.4283
(44.70%)
278.85M
DFNST3 Defense Inc
US$ 0.117
(-20.41%)
267.01M
JZXNJiuzi Holdings Inc
US$ 1.8908
(61.61%)
126.68M
GMMGloba Mofy AI Ltd
US$ 3.8471
(107.95%)
115.41M
NVDANVIDIA Corporation
US$ 209.8098
(3.47%)
82.35M

TMV Discussion

投稿を表示