ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily 20 plus Year Treasury Bear 3X ETF

Direxion Daily 20 plus Year Treasury Bear 3X ETF (TMV)

37.39
-0.11
(-0.29%)
終値: 6月18日 5:00AM
37.40
0.01
( 0.03% )
取引時間後: 7:10AM

Direxion Daily 20 plus Year Treasury Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0010.2010.5011.7010.350.000.00 %00-
28.009.309.509.709.40-0.40-3.96 %2103:00:16
29.008.208.508.708.35-0.40-4.40 %1003:00:16
30.007.207.500.007.350.000.00 %00-
31.006.206.507.406.350.000.00 %01-
32.005.205.506.395.350.000.00 %05-
33.004.304.504.304.40-2.31-34.95 %1101:53:32
34.003.303.503.403.40-0.42-10.99 %8702:08:14
35.002.302.502.302.40-0.47-16.97 %112201:54:25
36.001.301.501.381.40-0.64-31.68 %256523:39:38
37.000.400.500.500.45-0.10-16.67 %2731801:00:28
38.000.050.050.120.05-0.03-20.00 %1521902:55:34
39.000.000.050.680.680.652,166.67 %10029503:39:40
40.000.000.050.160.160.000.00 %0195-
41.000.000.050.050.050.000.00 %062-
42.000.000.050.020.020.000.00 %0394-
43.000.000.050.020.020.000.00 %085-
44.000.000.050.050.050.000.00 %022-
45.000.000.050.050.050.000.00 %0132-
46.000.000.050.050.050.000.00 %027-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.050.000.000.000.00 %00-
28.000.000.050.010.010.000.00 %042-
29.000.000.050.000.000.000.00 %00-
30.000.000.050.030.030.000.00 %02-
31.000.000.050.000.000.000.00 %00-
32.000.000.050.100.100.000.00 %02-
33.000.000.050.050.050.000.00 %024-
34.000.000.050.090.090.000.00 %024-
35.000.000.050.090.090.000.00 %075-
36.000.000.050.050.050.000.00 %027-
37.000.100.650.200.375-0.01-4.76 %66301:47:03
38.000.600.750.800.675-0.24-23.08 %514401:31:47
39.001.551.701.751.6250.5545.83 %5011601:07:45
40.002.552.701.702.6250.000.00 %023-
41.003.503.702.853.600.000.00 %025-
42.004.504.704.504.600.5513.92 %2823:47:14
43.005.505.705.505.600.9019.57 %3123:47:14
44.006.506.706.606.600.7011.86 %1002:08:14
45.007.507.706.907.600.000.00 %00-
46.008.508.708.608.600.506.17 %11802:08:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DWTXDogwood Therapeutics Inc
US$ 1.97
(32.21%)
66.39k
PFSAProfusa Inc
US$ 0.3222
(26.75%)
11.88M
ADTXAditxt Inc
US$ 0.0055
(25.00%)
267.28M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.48
(23.33%)
5.06M
SWBISmith and Wesson Brands Inc
US$ 16.03
(16.75%)
742.44k
SNBRSleep Number Corporation
US$ 0.2821
(-27.67%)
14.57M
INLFINLIF Limited
US$ 0.3651
(-16.53%)
11.19M
ELTXElicio Therapeutics Inc
US$ 4.08
(-13.38%)
1.44M
LONALeonaBio Inc
US$ 7.30
(-11.30%)
3.02k
EHGOEshallgo Inc
US$ 2.5916
(-10.33%)
861.9k
ADTXAditxt Inc
US$ 0.0055
(25.00%)
267.28M
GDCGD Culture Group Ltd
US$ 0.0229
(7.51%)
57.3M
WOKWORK Medical Technology Group Ltd
US$ 0.0436
(0.93%)
39.44M
SNBRSleep Number Corporation
US$ 0.2821
(-27.67%)
14.57M
PFSAProfusa Inc
US$ 0.3222
(26.75%)
11.88M

TMV Discussion

投稿を表示