Direxion Daily 20 plus Year Treasury Bear 3X Shares【TMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.582847626978	36.03	36.63	33.63	889154	35.30368746	SP
4	1	2.83768444949	35.24	36.89	32.93	1107477	34.98913884	SP
12	-2.44	-6.30816959669	38.68	43.49	32.93	1427688	38.21109238	SP
26	7.55	26.3157894737	28.69	43.49	27.57	1799063	35.89098162	SP
52	1.9	5.5329062318	34.34	43.49	26.1593	1633652	35.37881365	SP
156	17.09	89.2428198433	19.15	53.77	17.56	1341552	35.11382822	SP
260	22.49	163.563636364	13.75	53.77	10.9625	975458	31.46138412	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742941800	36.13	-0.44	-1.20	36.39	36.45	35.765	1049548
1742855400	36.57	1.15	3.25	36.03	36.63	35.982	774887
1742596200	35.42	0.7	2.02	34.69	35.5	34.61	701457
1742509800	34.72	-0.14	-0.40	33.69	34.85	33.63	1263082
1742423400	34.86	-0.48	-1.36	35.38	35.745	34.78	807404
1742337000	35.34	-0.14	-0.39	36.03	36.04	34.98	898940
1742250600	35.48	-0.48	-1.33	35.18	35.72	34.8	973628
1741991400	35.96	0.59	1.67	36.14	36.33	35.68	914136
1741905000	35.37	-0.94	-2.59	36.64	36.89	35.2804	1185704
1741818600	36.31	0.67	1.88	36.15	36.39	35.69	619383
1741732200	35.64	0.82	2.35	34.96	35.93	34.39	1039089
1741645800	34.82	-1.17	-3.25	34.8	35	34.2	1118120
1741390200	35.99	0.45	1.27	34.73	36.12	34.73	1456935
1741303800	35.54	0.34	0.97	35.48	36.34	35.14	1115302
1741217400	35.2	0.83	2.41	34.26	35.31	33.99	1658373
1741131000	34.37	1.24	3.74	33.28	34.55	32.93	1495505
1741044600	33.13	-0.48	-1.43	34.41	34.43	33.009999	1379309
1740785400	33.61	-1.24	-3.56	34.28	34.69	33.57	1555584
1740699000	34.85	0.7	2.05	34.83	35.0199	34.31	1228948
1740612600	34.15	-0.58	-1.67	34.68	34.9569	34.005	1081848
1740526200	34.73	-1.86	-5.08	35.24	35.43	34.61	881913
1740439800	36.59	-0.31	-0.84	37.22	37.29	36.33	620080
1740180600	36.9	-1.33	-3.48	37.82	37.89	36.485	963840
1740094200	38.23	-0.39	-1.01	38.31	38.31	37.93	423171
1740007800	38.62	-0.12	-0.31	38.93	39.0339	38.31	758908
1739921400	38.74	1.34	3.58	38.19	38.815	37.81	752531
1739575800	37.4	-0.54	-1.42	37.08	37.43	36.735	1188740
1739489400	37.94	-1.96	-4.91	38.76	38.7785	37.66	1966930
1739403000	39.9	1.59	4.15	39.83	40.4	39.43	2011346
1739316600	38.31	0.72	1.92	38.19	38.39	38	1036463
1739230200	37.59	0.36	0.97	37.28	37.79	36.94	1337805
1738971000	37.23	0.76	2.08	37.25	37.6479	37.02	1655911
1738884600	36.47	0.01	0.03	36.45	36.84	36.12	1690688
1738798200	36.46	-1.88	-4.90	37	37.05	36.06	2272284
1738711800	38.34	-0.3	-0.78	39.45	39.53	38.271	1749782
1738625400	38.64	-0.93	-2.35	38.02	39.09	37.35	2377530
1738366200	39.57	0.76	1.96	38.74	39.99	38.36	2548358
1738279800	38.81	-0.35	-0.89	38.66	38.96	38.27	1992984
1738193400	39.16	0.21	0.54	38.64	39.68	38.39	1944927
1738107000	38.95	0.18	0.46	39.36	39.62	38.91	1448569
1738020600	38.77	-1.49	-3.70	38.96	39.36	38.59	1519241
1737761400	40.26	0.52	1.31	40.9	41.09	40.1434	1339676
1737675000	39.74	0	0.00	39.74	39.74	39.74	0
1737588600	39.74	0.51	1.30	39.26	40.01	39.14	1497210
1737502200	39.23	-1.01	-2.51	39.235	39.6	38.86	1797632
1737156600	40.24	-0.08	-0.20	39.82	40.3943	39.8	1252335
1737070200	40.32	-0.43	-1.06	40.92	41.39	39.83	2329550
1736983800	40.75	-2.21	-5.14	40.77	41.25	40.38	2368332
1736897400	42.96	0.2	0.47	43.01	43.49	42.8	1825838
1736811000	42.76	0.16	0.38	42.55	43.26	42.35	2081330
1736551800	42.6	0.95	2.28	42.95	43.04	42.06	2273721
1736379000	41.65	-0.18	-0.43	42.54	42.7	41.4742	1847225
1736292600	41.83	1.41	3.49	40.86	42.01	40.67	1680064
1736206200	40.42	0.48	1.20	40.27	40.765	40.01	1406695
1735947000	39.94	0.45	1.14	39.33	40.045	39.1	1242260
1735860600	39.49	-0.24	-0.60	39.16	39.9385	38.7	1366233
1735687800	39.73	0.68	1.74	38.68	39.8	38.49	1805128
1735601400	39.05	-0.99	-2.47	39	39.26	38.77	1192252
1735342200	40.04	1.04	2.67	39.51	40.07	39.14	1224622