Direxion Daily 20 plus Year Treasury Bear 3X ETF【TMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.25	3.28170123392	38.09	39.96	38.02	325476	39.15235544	SP
4	1.09	2.84967320261	38.25	39.96	35.36	520290	37.36219768	SP
12	2.68	7.31042007638	36.66	42.54	35.36	640736	38.60040103	SP
26	2.49	6.75712347354	36.85	42.54	33	840516	37.22495978	SP
52	0.92	2.39458615305	38.42	42.54	31.82	959397	36.53160207	SP
156	-87.41	-68.9625246548	126.75	158.68	26.1593	1579558	37.68149614	SP
260	-21.73	-35.58211888	61.07	183.13	26.1593	1138459	46.77253218	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	39.4	0.01	0.03	39.37	39.74	39.25	386938
1783636200	39.39	-0.15	-0.38	39.67	39.69	38.81	341150
1783549800	39.54	0.24	0.61	39.61	39.96	39.44	379898
1783463400	39.3	1.28	3.37	38.47	39.3	38.46	335466
1783377000	38.02	0.12	0.32	38.09	38.415	38.02	245389
1783031400	37.9	0.04	0.11	38.11	38.15	37.6	523546
1782945000	37.86	0.8	2.16	37.97	38	37.54	647687
1782858600	37.06	1.2	3.35	36.23	37.15	36.19	881251
1782772200	35.86	-0.08	-0.22	35.94	36.02	35.74	701068
1782513000	35.94	0.02	0.06	36.33	36.355	35.94	379381
1782426600	35.92	0.09	0.25	35.62	35.97	35.36	477859
1782340200	35.83	-1.49	-3.99	36.14	36.17	35.73	653649
1782253800	37.32	-0.44	-1.17	37.42	37.47	37.07	371819
1782167400	37.76	0.85	2.30	37.48	37.895	37.44	570528
1781821800	36.91	-0.48	-1.28	36.44	37.005	36.32	791179
1781735400	37.39	-0.11	-0.29	37.36	37.86	37.03	747943
1781649000	37.5	-0.64	-1.68	37.83	37.87	37.28	404037
1781562600	38.14	0.05	0.13	37.82	38.2	37.63	397955
1781303400	38.09	0.34	0.90	38.25	38.52	37.99	515632
1781217000	37.75	-1.45	-3.70	38.88	39.05	37.67	1069970
1781130600	39.2	0.31	0.80	38.92	39.51	38.69	637573
1781044200	38.89	-0.68	-1.72	39.12	39.38	38.83	653479
1780957800	39.57	0.6	1.54	38.8	39.585	38.65	628085
1780698600	38.97	0.66	1.72	39.09	39.17	38.62	761879
1780612200	38.31	-0.22	-0.57	38.17	38.4301	38.04	390545
1780525800	38.53	0.43	1.13	38.61	38.85	38.42	617108
1780439400	38.1	-0.24	-0.63	37.95	38.315	37.89	426278
1780353000	38.34	-0.06	-0.16	39.05	39.24	38.25	957819
1780093800	38.4	0.02	0.05	38.31	38.65	38.12	704572
1780007400	38.38	-0.56	-1.44	38.87	38.99	38.22	692679
1779921000	38.94	-0.31	-0.79	39.02	39.13	38.72	659285
1779834600	39.25	-0.56	-1.41	38.88	39.49	38.84	624920
1779489000	39.81	-0.57	-1.41	39.92	40.56	39.81	757992
1779402600	40.38	-0.43	-1.05	41.3	41.68	40.355	1259932
1779316200	40.81	-1.4	-3.32	42.07	42.16	40.71	2057530
1779229800	42.21	0.88	2.13	42.27	42.54	41.86	1028015
1779143400	41.33	0.18	0.44	41.15	41.71	40.83	1040742
1778884200	41.15	1.76	4.47	40.89	41.3	40.775	986923
1778797800	39.39	-0.16	-0.40	38.91	39.39	38.75	425430
1778711400	39.55	0.26	0.66	39.37	39.83	39.195	532161
1778625000	39.29	0.84	2.18	38.95	39.355	38.95	737165
1778538600	38.45	0.63	1.67	38.03	38.56	38	343739
1778279400	37.82	-0.43	-1.12	37.78	37.88	37.5	476431
1778193000	38.25	0.52	1.38	37.43	38.36	37.43	498324
1778106600	37.73	-0.89	-2.30	37.75	37.925	37.595	660722
1778020200	38.62	-0.57	-1.45	38.97	39.05	38.505	499877
1777933800	39.19	0.83	2.16	38.69	39.485	38.68	776514
1777674600	38.36	-0.35	-0.90	38.5	38.697	37.81	604955
1777588200	38.71	0.15	0.39	38.33	39	38.33	613311
1777501800	38.56	0.85	2.25	38.2	38.75	38.2	801767
1777415400	37.71	-0.08	-0.21	37.98	38.24	37.685	396685
1777329000	37.79	0.54	1.45	37.54	37.88	37.35	286319
1777069800	37.25	-0.09	-0.24	37.55	37.8	37.0899	569274
1776983400	37.34	0.27	0.73	37.01	37.76	36.75	827304
1776897000	37.07	-0.26	-0.70	36.73	37.15	36.58	444796
1776810600	37.33	0.64	1.74	36.81	37.36	36.68	598479
1776724200	36.69	0.03	0.08	36.63	37.12	36.61	296311
1776465000	36.66	-0.95	-2.53	36.66	36.89	36.475	811843
1776378600	37.61	0.69	1.87	36.83	37.74	36.775	646000
1776292200	36.92	0.49	1.35	36.68	37.045	36.6386	348063
1776205800	36.43	-0.57	-1.54	37.1	37.17	36.4	461044
1776119400	37	-0.3	-0.80	37.45	37.65	36.95	593374