ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily 20 plus Year Treasury Bear 3X Shares

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

38.23
-0.39
(-1.01%)
終了 2月21日 6:00AM
38.17
-0.06
(-0.16%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.59-1.522187822538.7639.033936.735116677738.04202518SP
4-2.73-6.6748166259240.941.0936.06167482038.39858125SP
125.4516.656479217632.7243.4931.3616166137638.01587067SP
269.332.213370280628.8743.4926.1593188073334.74138868SP
522.416.7393736017935.7643.4926.1593172649135.28675833SP
15621.68131.47362037616.4953.7714.775133223834.81042526SP
26014.74562.945570971223.42553.7710.9625105828230.07697506SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009420038.23-0.39-1.0138.3138.3137.93423171
174000780038.62-0.12-0.3138.9339.033938.31758908
173992140038.741.343.5838.1938.81537.81752531
173957580037.4-0.54-1.4237.0837.4336.7351188740
173948940037.94-1.96-4.9138.7638.778537.661966930
173940300039.91.594.1539.8340.439.432011346
173931660038.310.721.9238.1938.39381036463
173923020037.590.360.9737.2837.7936.941337805
173897100037.230.762.0837.2537.647937.021886852
173888460036.470.010.0336.4536.8436.121689428
173879820036.46-1.88-4.903737.0536.062272284
173871180038.34-0.3-0.7839.4539.5338.2711748842
173862540038.64-0.93-2.3538.0239.0937.352714130
173836620039.570.761.9638.7439.9938.362541706
173827980038.81-0.35-0.8938.6638.9638.271988377
173819340039.160.210.5438.6439.6838.391944927
173810700038.950.180.4639.3639.6238.911448569
173802060038.77-1.49-3.7038.9639.3638.591519241
173776140040.260.521.3140.941.0940.14341339676
173767500039.7400.0039.7439.7439.740
173758860039.740.511.3039.2640.0139.141497210
173750220039.23-1.01-2.5139.23539.638.861806299
173715660040.24-0.08-0.2039.8240.394339.81252335
173707020040.32-0.43-1.0640.9241.3939.832329550
173698380040.75-2.21-5.1440.7741.2540.382368332
173689740042.960.20.4743.0143.4942.81825838
173681100042.760.160.3842.5543.2642.352081330
173655180042.60.952.2842.943.0442.062293631
173637900041.65-0.18-0.4342.5442.741.47421849739
173629260041.831.413.4940.8642.0140.671681736
173620620040.420.481.2040.2740.76540.011414654
173594700039.940.451.1439.3340.04539.11247372
173586060039.49-0.24-0.6039.1639.938538.71370108
173568780039.730.681.7438.6839.838.491805128
173560140039.05-0.99-2.473939.2638.771204946
173534220040.041.042.6739.5140.0739.141230427
1735255800390.060.1539.8339.839938.861390860
173507784038.94-0.44-1.1240.0440.1438.915931365
173499660039.380.92.3438.5739.4738.461256527
173473740038.48-0.53-1.3638.1438.50537.681667792
173465100039.011.674.4738.7139.4638.362660287
173456460037.341.353.7536.4537.3935.942220630
173447820035.99-0.26-0.7236.1236.2235.5871057481
173439180036.25-0.2-0.5536.1336.69936.02997192
173413260036.451.012.8535.7936.626235.751359664
173404620035.441.293.7834.7835.49934.691551112
173395980034.150.932.8033.234.2699331621937
173387340033.220.551.6833.29999933.3832.9799991150998
173378700032.670.772.4132.2232.7832.22992184
173352780031.9-0.03-0.0931.4732.18999931.36161811249
173344140031.93-0.15-0.4732.4532.5331.781574885
173335500032.08-1.12-3.3733.6733.7331.982139656
173326860033.20.92.7932.25999933.22999932.1599992073617
173318220032.299999-0.31-0.9532.8933.22999932.032849015
173291784032.61-0.88-2.6332.7233.080132.521341109
173275020033.49-0.65-1.9033.4733.8833.1000992647291
173266380034.140.250.7434.4434.800134.111583009
173257740033.89-2.7-7.3834.4234.67533.734409182
173231820036.59-0.11-0.3036.4636.8936.2352314366
173223180036.70.170.4736.5137.02362108454

TMV 財務

財務