Northern Trust 2055 Inflation Linked Distributing Ladder ETF【TIPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1215	1.13689814852	98.6456	99.7671	98.5598	232	99.27996964	SP
4	-0.9379	-0.931334094633	100.705	100.705	98.3748	71	99.18881057	SP
12	-0.8229	-0.818073367134	100.59	101.4789	98.3748	84	99.69148634	SP
26	-1.0329	-1.02470238095	100.8	103.2037	98.3748	153	101.67890571	SP
52	73.3921	278.263886256	26.375	104.6242	26.375	108	101.83511137	SP
156	73.3921	278.263886256	26.375	104.6242	26.375	36	101.83511137	SP
260	74.7121	298.192376771	25.055	104.6242	24.7889	255	35.12224362	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	99.7671	0.26	0.26	99.7671	99.7671	99.7671	90
1782426600	99.5112	0.25	0.25	99.5112	99.5112	99.5112	115
1782340200	99.2654	0.71	0.72	99.33	99.356	99.21	793
1782253800	98.5598	-0.09	-0.09	98.5598	98.5598	98.5598	20
1782167400	98.6456	-0.66	-0.66	98.6456	98.6456	98.6456	1
1781821800	99.3054	0.44	0.45	99.32	99.32	99.3054	1
1781735400	98.8608	-0.65	-0.65	98.8608	98.8608	98.8608	0
1781649000	99.5087	0.17	0.18	99.5087	99.5087	99.5087	50
1781562600	99.3338	0.15	0.15	99.23	99.3338	99.23	6
1781303400	99.1846	0.06	0.06	99.1846	99.1846	99.1846	0
1781217000	99.1218	0.64	0.65	99.1218	99.1218	99.1218	6
1781130600	98.4799	-0.21	-0.21	98.71	98.71	98.4799	28
1781044200	98.6868	0.31	0.32	98.6868	98.6868	98.6868	39
1780957800	98.3748	-0.28	-0.28	98.99	98.99	98.3748	52
1780698600	98.6544	-0.6	-0.61	98.88	98.88	98.6544	101
1780612200	99.2592	0.08	0.08	99.29	99.29	99.2592	15
1780525800	99.1773	-0.35	-0.35	99.1773	99.1773	99.1773	0
1780439400	99.5289	0.06	0.06	99.5289	99.5289	99.5289	16
1780353000	99.4685	-1.24	-1.23	99.185	99.4685	99.185	100
1780093800	100.705	-0.05	-0.05	100.705	100.705	100.705	0
1780007400	100.7572	0.37	0.37	100.77	100.77	100.7325	997
1779921000	100.3853	0.12	0.12	100.3853	100.3853	100.3853	0
1779834600	100.2699	0.85	0.86	100.24	100.2699	100.23	508
1779489000	99.416	0.04	0.04	99.14	99.435	99.13	403
1779402600	99.3799	0.09	0.09	99.3799	99.3799	99.3799	2
1779316200	99.288	0.5	0.51	99.288	99.288	99.288	1
1779229800	98.7847	-0.51	-0.51	98.62	98.7847	98.48	993
1779143400	99.293	-0.08	-0.08	99.42	99.42	99.293	9
1778884200	99.3684	-0.75	-0.75	99.52	99.52	99.3684	211
1778797800	100.1193	0	0.00	100.1193	100.1193	100.1193	1
1778711400	100.116	-0.1	-0.10	100.116	100.116	100.116	0
1778625000	100.2172	-0.38	-0.37	100.2172	100.2172	100.2172	2
1778538600	100.5923	-0.31	-0.31	100.5923	100.5923	100.5923	0
1778279400	100.9028	0.48	0.48	100.95	100.95	100.9028	22
1778193000	100.4254	-0.21	-0.20	100.81	100.81	100.4254	18
1778106600	100.6315	0.28	0.28	100.6315	100.6315	100.6315	4
1778020200	100.3554	0.11	0.11	100.43	100.43	100.3554	6
1777933800	100.2439	-0.39	-0.38	100.2439	100.2439	100.2439	0
1777674600	100.6308	-0.07	-0.07	100.6308	100.6308	100.6308	15
1777588200	100.7007	0.08	0.08	100.7007	100.7007	100.7007	4
1777501800	100.6239	-0.57	-0.56	100.6239	100.6239	100.6239	11
1777415400	101.1909	-0	-0.00	101.1909	101.1909	101.1909	0
1777329000	101.1938	-0.19	-0.19	101.19	101.1938	101.19	5
1777069800	101.3867	0.02	0.02	101.28	101.3867	101.28	3
1776983400	101.366	0.26	0.25	101.366	101.366	101.366	0
1776897000	101.1102	0.22	0.22	101.1102	101.1102	101.1102	0
1776810600	100.8863	-0.22	-0.21	100.8863	100.8863	100.8863	1
1776724200	101.1031	-0.12	-0.11	101.1031	101.1031	101.1031	6
1776465000	101.2187	0.45	0.45	101.2187	101.2187	101.2187	0
1776378600	100.7646	-0.53	-0.52	100.7646	100.7646	100.7646	1
1776292200	101.2927	-0.19	-0.18	101.3675	101.3675	101.2927	145
1776205800	101.4789	0.38	0.37	101.14	101.4789	101.14	10
1776119400	101.1006	0.35	0.35	101.1006	101.1006	101.1006	0
1775860200	100.7481	0.06	0.06	100.7481	100.7481	100.7481	2
1775773800	100.686	0.03	0.03	100.42	100.686	100.42	10
1775687400	100.6594	0.11	0.11	100.95	100.95	100.6594	11
1775601000	100.5493	0.02	0.02	100.5493	100.5493	100.5493	4
1775514600	100.5302	-0.04	-0.04	100.59	100.59	100.5302	31
1775169000	100.5694	0.68	0.68	100.5694	100.5694	100.5694	0
1775082600	99.8889	-0.48	-0.48	99.8889	99.8889	99.8889	0
1774996200	100.3675	0.14	0.14	100.3675	100.3675	100.3675	0
1774909800	100.2247	1.07	1.08	100.2247	100.2247	100.2247	0