Northern Trust 2045 Inflation Linked Distributing Ladder ETF【TIPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0535	-2.05425802121	99.9631	99.9631	97.6771	6	98.671375	SP
4	-1.3354	-1.34555897023	99.245	99.9631	97.6771	98	99.25119254	SP
12	-3.3011	-3.26161166754	101.2107	101.684	97.6771	96	100.30488222	SP
26	-2.622	-2.60813515352	100.5316	102.6156	97.6771	235	101.04972546	SP
52	-2.3903	-2.38315292438	100.2999	103.4099	97.6771	166	101.13100194	SP
156	-2.3903	-2.38315292438	100.2999	103.4099	97.6771	166	101.13100194	SP
260	-2.3903	-2.38315292438	100.2999	103.4099	97.6771	166	101.13100194	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	97.71	0.03	0.03	97.71	97.71	97.71	6
1782945000	97.6771	-1.66	-1.67	97.6771	97.6771	97.6771	6
1782858600	99.3353	-0.63	-0.63	99.3353	99.3353	99.3353	6
1782772200	99.9631	0.23	0.23	99.9631	99.9631	99.9631	6
1782513000	99.7377	0.21	0.22	99.6143	99.7377	99.6143	201
1782426600	99.5233	0.23	0.23	99.5233	99.5233	99.5233	1
1782340200	99.2914	0.52	0.52	99	99.2914	99	61
1782253800	98.7734	-0.06	-0.06	98.7734	98.7734	98.7734	0
1782167400	98.8289	-0.53	-0.54	99.14	99.14	98.8289	226
1781821800	99.3612	0.41	0.41	99.3612	99.3612	99.3612	0
1781735400	98.953	-0.72	-0.72	98.953	98.953	98.953	0
1781649000	99.6712	0.09	0.09	99.62	99.6712	99.62	151
1781562600	99.5795	0.14	0.14	99.49	99.5795	99.49	251
1781303400	99.4405	0.03	0.03	99.4405	99.4405	99.4405	0
1781217000	99.4116	0.49	0.50	99.16	99.4116	98.98	353
1781130600	98.9204	-0.14	-0.14	99.1	99.1	98.9204	36
1781044200	99.0581	0.21	0.21	99.0581	99.0581	99.0581	0
1780957800	98.8492	-0.17	-0.17	99.245	99.3	98.8492	452
1780698600	99.017	-0.54	-0.54	99.25	99.25	99.017	752
1780612200	99.5566	0.03	0.03	99.5566	99.5566	99.5566	3
1780525800	99.5244	-0.28	-0.28	99.5244	99.5244	99.5244	0
1780439400	99.8039	0.02	0.02	99.8039	99.8039	99.8039	0
1780353000	99.7858	-1.19	-1.18	99.7858	99.7858	99.7858	0
1780093800	100.9739	0.01	0.01	100.9739	100.9739	100.9739	0
1780007400	100.9682	0.32	0.32	100.92	100.9682	100.92	202
1779921000	100.6458	0.06	0.06	100.6458	100.6458	100.6458	1
1779834600	100.5821	0.63	0.63	100.5821	100.5821	100.5821	4
1779489000	99.9551	0.03	0.03	99.9551	99.9551	99.9551	0
1779402600	99.9286	-0	-0.00	99.9286	99.9286	99.9286	0
1779316200	99.9303	0.37	0.37	99.9303	99.9303	99.9303	0
1779229800	99.559	-0.42	-0.42	99.559	99.559	99.559	0
1779143400	99.9767	-0.06	-0.06	99.9767	99.9767	99.9767	0
1778884200	100.0359	-0.57	-0.57	100.0359	100.0359	100.0359	0
1778797800	100.6088	-0.06	-0.06	100.6088	100.6088	100.6088	0
1778711400	100.672	-0.04	-0.04	100.672	100.672	100.672	0
1778625000	100.7125	-0.26	-0.26	100.7125	100.7125	100.7125	0
1778538600	100.9719	-0.16	-0.16	100.96	100.9719	100.96	1
1778279400	101.1356	0.39	0.39	101.07	101.1356	101.07	1
1778193000	100.7463	-0.17	-0.17	100.94	100.94	100.7463	203
1778106600	100.9162	0.21	0.21	100.9162	100.9162	100.9162	2
1778020200	100.7043	-0.02	-0.02	100.7043	100.7043	100.7043	0
1777933800	100.7233	-0.26	-0.26	100.7233	100.7233	100.7233	0
1777674600	100.985	-0.27	-0.27	100.93	101.06	100.93	200
1777588200	101.2558	0.2	0.20	101.21	101.2558	101.205	869
1777501800	101.051	-0.42	-0.41	101.14	101.14	101.051	100
1777415400	101.4721	-0.03	-0.03	101.4721	101.4721	101.4721	0
1777329000	101.4986	-0.09	-0.09	101.58	101.58	101.4986	544
1777069800	101.5859	0.12	0.12	101.684	101.684	101.5699	200
1776983400	101.4692	0.21	0.20	101.26	101.4692	101.26	200
1776897000	101.2638	0.19	0.19	101.29	101.29	101.2638	49
1776810600	101.0708	-0.21	-0.20	101.0708	101.0708	101.0708	0
1776724200	101.2766	-0.09	-0.09	101.43	101.43	101.2766	100
1776465000	101.3637	0.35	0.34	101.3637	101.3637	101.3637	0
1776378600	101.0163	-0.35	-0.35	101.03	101.03	101.0163	198
1776292200	101.369	-0.13	-0.13	101.369	101.369	101.369	0
1776205800	101.5012	0.29	0.29	101.25	101.5012	101.25	111
1776119400	101.2107	0.32	0.32	101.2107	101.2107	101.2107	0
1775860200	100.8926	0.04	0.04	100.98	100.98	100.8926	102
1775773800	100.8542	0.07	0.07	100.69	100.8542	100.69	302
1775687400	100.7848	0.06	0.06	100.96	100.96	100.7848	1
1775601000	100.7264	0.1	0.10	100.47	100.7264	100.36	349
1775514600	100.6233	-0.05	-0.05	100.59	100.6233	100.59	9