Proshares Nanotechnology ETF【TINY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.33	-7.56606110652	96.88	96.88	86.61	29845	90.06960168	SP
4	5.64	6.72148730783	83.91	96.88	80.31	26193	88.27504469	SP
12	28.29	46.180215475	61.26	96.88	61.26	9837	86.75936253	SP
26	34.48	62.611222081	55.07	96.88	52.81	5535	82.92476846	SP
52	44.55	99	45	96.88	42.7993	2993	80.28085343	SP
156	50.07	126.823708207	39.48	96.88	31.16	1745	65.285965	SP
260	49.77	125.113122172	39.78	96.88	23.42	1526	58.14362822	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	89.55	-2.48	-2.69	91.36	91.36	87.5	21467
1782426600	92.03	2.93	3.29	92.88	92.88	90.2	22756
1782340200	89.099	0.39	0.44	90	90.6	87.0001	57608
1782253800	88.7075	-5.91	-6.24	90.4	90.59	86.61	32662
1782167400	94.6133	0.69	0.73	96.88	96.88	93.9301	14734
1781821800	93.9261	3.39	3.75	93.89	94.67	92.45	18286
1781735400	90.5334	0.78	0.87	90.1	92.399	90.1	34150
1781649000	89.75	-2.75	-2.97	92.25	94.45	89.75	53503
1781562600	92.5	1.44	1.58	94.5	94.5	91.5	32169
1781303400	91.06	5.06	5.89	88.05	94.76	87.01	25697
1781217000	85.997	2.97	3.58	85	87.67	83.5	13849
1781130600	83.028	-2.13	-2.50	85.9	86.18	82.2	69083
1781044200	85.16	3.81	4.68	83.84	88.03	82.6	93720
1780957800	81.3523	0.74	0.91	83.69	84.26	81.285	2097
1780698600	80.6155	-2.21	-2.67	83.67	83.67	80.31	1408
1780612200	82.8304	-2.21	-2.60	86.81	86.98	82.8304	1065
1780525800	85.0437	2.18	2.63	84.52	85.0437	83.54	373
1780439400	82.8628	-0.05	-0.06	83	84.69	82.34	1736
1780353000	82.9152	0.48	0.59	83.91	83.91	82.09	1301
1780093800	82.4328	0.24	0.30	83.91	84.46	82.4328	3738
1780007400	82.1897	-0.13	-0.16	82.44	82.44	82.12	1503
1779921000	82.3238	-0.2	-0.24	83	83.2399	81.11	1104
1779834600	82.5226	2.3	2.86	83.39	83.39	79.8901	1512
1779489000	80.2243	1.82	2.32	76.77	82.34	76.77	488
1779402600	78.4034	-0.09	-0.11	79.96	79.96	77.785	3312
1779316200	78.4932	2.36	3.10	76.93	78.4932	76.5	596
1779229800	76.1343	-0.57	-0.74	75.12	76.565	74.76	1365
1779143400	76.7056	-5.38	-6.56	82.2	82.2	76.7	1820
1778884200	82.0896	-2.37	-2.81	83.86	83.86	81.375	1693
1778797800	84.4621	0.37	0.44	85	85	83.865	1558
1778711400	84.0928	0.47	0.56	84.88	84.88	83.03	1026
1778625000	83.625	-0.41	-0.49	82.81	84	82.25	1959
1778538600	84.0364	2.02	2.46	84.4	84.63	83.23	4126
1778279400	82.0152	3.02	3.83	80	83.19	78.9	2987
1778193000	78.9936	-1.46	-1.81	82.5	82.5	78.9936	2049
1778106600	80.4487	3.24	4.20	77.22	81.18	77.22	3926
1778020200	77.204	3.57	4.85	76.96	77.93	75.4	2043
1777933800	73.6329	-0.66	-0.89	74.94	75.075	73.6329	1934
1777674600	74.2917	1.77	2.44	74.865	75.67	74	754
1777588200	72.5249	1.18	1.66	72.91	72.95	70.59	5104
1777501800	71.3403	0.47	0.66	74.8	74.8	70.75	328
1777415400	70.87	-2.91	-3.94	73.27	73.4	69.9401	2558
1777329000	73.775	-3.05	-3.98	78.7	78.7	73.775	611
1777069800	76.8292	1.63	2.17	76	76.8292	74.0001	1197
1776983400	75.1972	0.5	0.67	75.96	76.389	74.26	2616
1776897000	74.6973	1.29	1.75	77.32	78.27	74.2	1413
1776810600	73.412	0.04	0.05	75.5	76.37	73.265	5066
1776724200	73.3723	0.23	0.31	73.2	74.9	73.17	1205
1776465000	73.1463	1.79	2.51	73.4	73.4	72	843
1776378600	71.3582	-0.05	-0.08	71.41	71.41	70.82	353
1776292200	71.412	-0.15	-0.21	72.04	72.34	69.75	1662
1776205800	71.5651	1.64	2.35	72.88	73.15	71.19	1356
1776119400	69.9223	-0.05	-0.07	69.95	71.3199	69.5	1344
1775860200	69.9706	1.05	1.52	69	71.3	68.36	995
1775773800	68.9246	1.48	2.19	69.68	69.68	67.22	542
1775687400	67.448	4.29	6.79	65.95	68	65.95	4097
1775601000	63.1567	0.28	0.44	62.25	63.1567	61.75	1287
1775514600	62.8791	0.31	0.50	61.26	63.5	61.26	832
1775169000	62.5659	-0.39	-0.62	62.04	64.53	61	654
1775082600	62.9553	1.65	2.69	61.98	65.45	60.8401	5727
1774996200	61.3058	2.97	5.10	59.22	61.3058	58.64	1432
1774909800	58.3319	-2.12	-3.50	61.28	61.28	58.12	2495