T Rowe Price Floating Rate ETF【TFLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.311	-0.613412228797	50.7	50.94	50.345	164213	50.71385264	SP
4	-0.341	-0.672186083185	50.73	50.95	50.345	72792	50.70839446	SP
12	-0.051	-0.101110229976	50.44	51.1	50.345	80596	50.80022732	SP
26	-1.001	-1.94784977622	51.39	51.68	49.77	91448	50.80948916	SP
52	-0.981	-1.90967490753	51.37	51.9025	49.77	71069	51.06250527	SP
156	-0.201	-0.397311721684	50.59	52.4	48.65	40945	51.2425114	SP
260	0.099	0.196858222311	50.29	52.4	48.65	34614	51.23054012	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	50.3963	-0.28	-0.56	50.48	50.48	50.37	59005
1782340200	50.6805	-0.01	-0.02	50.68	50.745	50.65	56991
1782253800	50.6899	-0.07	-0.14	50.74	50.77	50.65	61641
1782167400	50.76	0.05	0.10	50.7	50.94	50.7	479214
1781821800	50.71	0.01	0.02	50.72	50.74	50.67	59408
1781735400	50.7	-0.02	-0.04	50.76	50.76	50.67	26752
1781649000	50.72	0.01	0.02	50.74	50.76	50.7	37182
1781562600	50.71	0.07	0.14	50.68	50.75	50.68	59092
1781303400	50.64	0	0.00	50.65	50.6596	50.61	47453
1781217000	50.64	0.03	0.06	50.6	50.65	50.575	27794
1781130600	50.61	-0.06	-0.12	50.64	50.67	50.6	45074
1781044200	50.67	0.03	0.06	50.65	50.67	50.61	24139
1780957800	50.64	-0.02	-0.04	50.63	50.665	50.625	84641
1780698600	50.6606	-0.1	-0.21	50.72	50.77	50.63	53190
1780612200	50.765	0.02	0.03	50.73	50.77	50.73	58940
1780525800	50.75	-0.03	-0.06	50.77	50.77	50.7301	44719
1780439400	50.78	0.01	0.02	50.76	50.95	50.75	54234
1780353000	50.77	0.01	0.02	50.73	50.8	50.73	43136
1780093800	50.76	-0.01	-0.02	50.73	50.76	50.72	60445
1780007400	50.77	-0.02	-0.04	50.73	50.775	50.71	108409
1779921000	50.79	0.08	0.16	50.69	50.88	50.69	234147
1779834600	50.71	-0.27	-0.53	50.66	50.7199	50.648	51856
1779489000	50.98	0.02	0.04	50.94	50.9899	50.93	66941
1779402600	50.96	-0.01	-0.02	50.93	50.97	50.9299	52352
1779316200	50.97	0.06	0.12	50.9	51.0359	50.89	51927
1779229800	50.91	-0.02	-0.04	50.91	50.93	50.86	91990
1779143400	50.93	0.04	0.08	50.93	50.93	50.9	74240
1778884200	50.89	-0.11	-0.22	50.99	51.035	50.85	101611
1778797800	51	0.05	0.11	51.02	51.1	50.98	62343
1778711400	50.945	-0.01	-0.01	50.93	50.98	50.92	290241
1778625000	50.95	-0.06	-0.12	50.96	50.9799	50.9101	34329
1778538600	51.01	0.05	0.10	50.95	51.06	50.95	46752
1778279400	50.96	0.07	0.14	50.93	51	50.92	57984
1778193000	50.89	-0.03	-0.06	50.91	50.93	50.87	75031
1778106600	50.92	0.04	0.08	50.9	50.95	50.9	64214
1778020200	50.88	0.03	0.06	50.84	50.88695	50.825	61184
1777933800	50.85	0.07	0.13	50.78	50.86	50.78	62810
1777674600	50.785	-0.03	-0.05	50.76	50.819	50.7545	104842
1777588200	50.81	0.04	0.08	50.75	50.81	50.7283	29038
1777501800	50.77	0.04	0.08	50.71	50.78	50.7	77892
1777415400	50.73	-0.14	-0.28	50.75	50.75	50.71	46682
1777329000	50.87	-0.05	-0.09	50.65	50.8866	50.65	55007
1777069800	50.915	-0.05	-0.09	50.87	50.9399	50.86	51733
1776983400	50.96	0.04	0.08	50.93	50.98	50.851	60653
1776897000	50.92	0.01	0.02	50.92	50.98	50.9	346583
1776810600	50.9092	-0.01	-0.02	50.89	50.92	50.86	37150
1776724200	50.92	0.04	0.08	50.88	50.92	50.84	44986
1776465000	50.88	0.11	0.21	50.75	50.94	50.75	163079
1776378600	50.775	0.02	0.03	50.74	50.79	50.72	70539
1776292200	50.76	0.1	0.20	50.65	50.795	50.65	128599
1776205800	50.66	0.07	0.14	50.62	50.68	50.62	62811
1776119400	50.59	-0.02	-0.03	50.57	50.61	50.51	59083
1775860200	50.605	-0.07	-0.13	50.62	50.66	50.56	85140
1775773800	50.67	0.02	0.05	50.66	50.68	50.56	35879
1775687400	50.6459	0.18	0.35	50.51	50.69	50.51	28173
1775601000	50.47	0	0.00	50.48	50.48	50.42	68922
1775514600	50.47	0.05	0.10	50.44	50.49	50.435	65783
1775169000	50.4204	0	0.00	50.31	50.46	50.3	46428
1775082600	50.42	0.06	0.12	50.34	50.68	50.33	82039
1774996200	50.36	0.17	0.34	50.28	50.3799	50.27	47934
1774909800	50.19	0	0.01	50.25	50.28	50.1801	99104
1774650600	50.185	-0.13	-0.26	50.3	50.3	50.165	58672
1774564200	50.315	-0.36	-0.70	50.34	50.4	50.31	39442