Direxion Daily Biotech Top 5 Bull 2x ETF【TBXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7804	2.62319327731	29.75	30.5399	27	634	28.05000606	SP
4	2.0304	7.12421052632	28.5	34.17	27	895	28.96772313	SP
12	-2.3496	-7.14598540146	32.88	37.63	27	713	29.89199015	SP
26	-2.4696	-7.48363636364	33	37.69	27	1226	31.40257862	SP
52	3.8404	14.388909704	26.69	38.89	25.71	2107	31.08752336	SP
156	3.8404	14.388909704	26.69	38.89	25.71	2107	31.08752336	SP
260	3.8404	14.388909704	26.69	38.89	25.71	2107	31.08752336	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.5304	1.2	4.10	30	30.9	29.9399	5623
1780612200	29.328	1.3	4.63	29.25	29.328	29.15	841
1780525800	28.0294	0.91	3.36	27	28.0294	27	322
1780439400	27.1184	-1.18	-4.15	27.47	27.47	27	1609
1780353000	28.2939	-1.07	-3.65	28.86	28.86	28.2939	84
1780093800	29.3651	-0.33	-1.10	29.75	29.75	29.29	312
1780007400	29.6927	0.69	2.39	29	29.6927	29	1461
1779921000	28.9991	0.19	0.67	29.54	29.69	28.9991	1744
1779834600	28.8059	-0.17	-0.59	29.11	29.11	28.8059	966
1779489000	28.9779	0.16	0.56	28.82	29.1	28.82	474
1779402600	28.8156	0.34	1.21	34.17	34.17	28.47	920
1779316200	28.4718	0.37	1.31	28.27	28.4718	28.27	622
1779229800	28.1038	0.55	2.01	27.53	28.32	27.53	3365
1779143400	27.5501	-1.56	-5.36	28.52	28.52	27.495	513
1778884200	29.1099	-1.51	-4.92	30.49	30.49	29.1099	211
1778797800	30.6168	0.09	0.30	30.59	30.635	30.59	440
1778711400	30.5238	-0.33	-1.08	30	30.5238	30	492
1778625000	30.8579	0.91	3.03	31	31.38	30.8579	2288
1778538600	29.9497	0.78	2.68	29.85	29.9497	29.85	145
1778279400	29.1666	-0.05	-0.16	28.5	29.1666	28.5	198
1778193000	29.2131	-0.89	-2.95	30.09	30.09	29.2131	723
1778106600	30.102	0.86	2.95	29.43	30.2	29.43	674
1778020200	29.24	-0.23	-0.79	29.42	29.46	29.0199	1347
1777933800	29.4723	0.56	1.93	28.5	29.4723	28.5	1888
1777674600	28.9131	-0.62	-2.09	28.86	29.49	28.86	1874
1777588200	29.53	1	3.51	27.69	29.6836	27.69	1349
1777501800	28.5285	-1.05	-3.53	28.55	28.55	28.14	289
1777415400	29.5736	-0.13	-0.45	30.17	30.17	29.4299	1255
1777329000	29.7074	-0.56	-1.85	30.06	30.3	29.7074	671
1777069800	30.2664	-0.96	-3.08	30.54	30.54	30	2467
1776983400	31.229	0.39	1.26	30.62	31.37	30.62	333
1776897000	30.8406	-0.26	-0.83	31.245	31.245	30.83	319
1776810600	31.0984	-1.06	-3.29	31.23	31.23	31.0984	53
1776724200	32.1573	-0.69	-2.09	32.49	34.185	32.1573	331
1776465000	32.8431	0.71	2.22	32.61	32.8431	32.61	64
1776378600	32.129399	-0.61	-1.88	32.47	32.689999	32.129399	519
1776292200	32.7443	-0	-0.01	33	33	32.29	315
1776205800	32.7471	0.8	2.49	32.049999	32.7471	32.049999	689
1776119400	31.9519	0.17	0.54	33.35	33.35	31.68	806
1775860200	31.7804	-1.1	-3.35	32.64	32.64	31.7804	1092
1775773800	32.8821	0.54	1.66	32.2	32.8821	32.119999	1016
1775687400	32.3464	1.49	4.82	32.159999	32.3464	32.159999	207
1775601000	30.8581	-0.05	-0.15	37.08	37.08	30.8581	137
1775514600	30.9038	-0.18	-0.59	30.95	31.08	30.9038	263
1775169000	31.0866	-0.8	-2.50	30.9	31.12	30.9	322
1775082600	31.8826	0.52	1.67	37.63	37.63	31.8826	2595
1774996200	31.3601	1.31	4.35	31.3601	31.3601	31.3601	45
1774909800	30.0528	0.8	2.75	29.72	30.06	29.72	136
1774650600	29.2492	-1.27	-4.17	29.2492	29.2492	29.2492	82
1774564200	30.5208	-0.14	-0.44	30.28	30.6	30.28	128
1774477800	30.6562	0.86	2.88	30.02	30.96	30.02	154
1774391400	29.7979	-0.11	-0.37	29.81	29.81	29.49	498
1774305000	29.91	0.36	1.20	30.25	30.4	29.91	626
1774045800	29.5544	-0.97	-3.16	30.1	30.1199	29.5544	484
1773959400	30.52	-0.04	-0.13	30.68	30.68	30.52	142
1773873000	30.5597	-1.56	-4.85	31.69	31.69	30.5597	68
1773786600	32.1166	-0.33	-1.02	32.49	32.49	32.1	30
1773700200	32.4473	0.16	0.51	32.04	32.4473	32.04	147
1773441000	32.2834	-0.41	-1.25	32.88	32.88	32.2834	188
1773354600	32.6925	-1.66	-4.84	34.33	34.33	32.6925	315
1773268200	34.357	-0.47	-1.36	35.23	35.23	34.357	662
1773181800	34.8293	1.05	3.11	35.11	35.11	34.8293	209
1773095400	33.7797	1.32	4.07	32.7	33.7797	32.409999	372