Direxion Daily Biotech Top 5 Bull 2x ETF【TBXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2064	7.47425474255	29.52	31.73	29.5162	1477	30.05780586	SP
4	1.9764	6.64336134454	29.75	31.73	27	1296	29.72121209	SP
12	0.7764	2.50856219709	30.95	37.08	27	1003	29.80481547	SP
26	-0.5736	-1.77585139319	32.3	37.69	27	1058	31.51264597	SP
52	5.0364	18.8699887598	26.69	38.89	25.71	2072	31.0265909	SP
156	5.0364	18.8699887598	26.69	38.89	25.71	2072	31.0265909	SP
260	5.0364	18.8699887598	26.69	38.89	25.71	2072	31.0265909	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	31.7264	1.17	3.84	30.53	32.119999	30.53	1600
1782426600	30.5541	0.44	1.46	29.66	31.035	29.66	920
1782340200	30.1137	0.47	1.58	29.68	30.38	29.68	902
1782253800	29.646	-0.56	-1.86	30.5	30.78	29.646	1988
1782167400	30.2065	1.15	3.96	29.52	30.2065	29.5162	2096
1781821800	29.0561	-0.71	-2.39	30	30	29.0561	172
1781735400	29.7669	-0.09	-0.31	29.76	29.7669	29.76	36
1781649000	29.86	0.13	0.44	29.4	29.91	29.4	362
1781562600	29.73	-0.17	-0.56	30	30	29.68	586
1781303400	29.8971	-0.07	-0.23	29.93	30.14	29.88	708
1781217000	29.9667	1.8	6.40	28.21	30.07	28.21	3503
1781130600	28.1639	-1.44	-4.88	30.03	30.03	28.1639	1175
1781044200	29.6083	-0.01	-0.05	29.7	30.08	29.14	578
1780957800	29.6232	-0.91	-2.97	30.57	30.57	29.47	2812
1780698600	30.5304	1.2	4.10	30	30.9	29.9399	5623
1780612200	29.328	1.3	4.63	29.25	29.328	29.15	841
1780525800	28.0294	0.91	3.36	27	28.0294	27	322
1780439400	27.1184	-1.18	-4.15	27.47	27.47	27	1609
1780353000	28.2939	-1.07	-3.65	28.86	28.86	28.2939	84
1780093800	29.3651	-0.33	-1.10	29.75	29.75	29.29	312
1780007400	29.6927	0.69	2.39	29	29.6927	29	1461
1779921000	28.9991	0.19	0.67	29.54	29.69	28.9991	1744
1779834600	28.8059	-0.17	-0.59	29.11	29.11	28.8059	966
1779489000	28.9779	0.16	0.56	28.82	29.1	28.82	474
1779402600	28.8156	0.34	1.21	34.17	34.17	28.47	920
1779316200	28.4718	0.37	1.31	28.27	28.4718	28.27	622
1779229800	28.1038	0.55	2.01	27.53	28.32	27.53	3365
1779143400	27.5501	-1.56	-5.36	28.52	28.52	27.495	513
1778884200	29.1099	-1.51	-4.92	30.49	30.49	29.1099	211
1778797800	30.6168	0.09	0.30	30.59	30.635	30.59	440
1778711400	30.5238	-0.33	-1.08	30	30.5238	30	492
1778625000	30.8579	0.91	3.03	31	31.38	30.8579	2288
1778538600	29.9497	0.78	2.68	29.85	29.9497	29.85	145
1778279400	29.1666	-0.05	-0.16	28.5	29.1666	28.5	198
1778193000	29.2131	-0.89	-2.95	30.09	30.09	29.2131	723
1778106600	30.102	0.86	2.95	29.43	30.2	29.43	674
1778020200	29.24	-0.23	-0.79	29.42	29.46	29.0199	1347
1777933800	29.4723	0.56	1.93	28.5	29.4723	28.5	1888
1777674600	28.9131	-0.62	-2.09	28.86	29.49	28.86	1874
1777588200	29.53	1	3.51	27.69	29.6836	27.69	1349
1777501800	28.5285	-1.05	-3.53	28.55	28.55	28.14	289
1777415400	29.5736	-0.13	-0.45	30.17	30.17	29.4299	1255
1777329000	29.7074	-0.56	-1.85	30.06	30.3	29.7074	671
1777069800	30.2664	-0.96	-3.08	30.54	30.54	30	2467
1776983400	31.229	0.39	1.26	30.62	31.37	30.62	333
1776897000	30.8406	-0.26	-0.83	31.245	31.245	30.83	319
1776810600	31.0984	-1.06	-3.29	31.23	31.23	31.0984	53
1776724200	32.1573	-0.69	-2.09	32.49	34.185	32.1573	331
1776465000	32.8431	0.71	2.22	32.61	32.8431	32.61	64
1776378600	32.129399	-0.61	-1.88	32.47	32.689999	32.129399	519
1776292200	32.7443	-0	-0.01	33	33	32.29	315
1776205800	32.7471	0.8	2.49	32.049999	32.7471	32.049999	689
1776119400	31.9519	0.17	0.54	33.35	33.35	31.68	806
1775860200	31.7804	-1.1	-3.35	32.64	32.64	31.7804	1092
1775773800	32.8821	0.54	1.66	32.2	32.8821	32.119999	1016
1775687400	32.3464	1.49	4.82	32.159999	32.3464	32.159999	207
1775601000	30.8581	-0.05	-0.15	37.08	37.08	30.8581	137
1775514600	30.9038	-0.18	-0.59	30.95	31.08	30.9038	263
1775169000	31.0866	-0.8	-2.50	30.9	31.12	30.9	322
1775082600	31.8826	0.52	1.67	37.63	37.63	31.8826	2595
1774996200	31.3601	1.31	4.35	31.3601	31.3601	31.3601	45
1774909800	30.0528	0.8	2.75	29.72	30.06	29.72	136