Innovator Equity Defined Protection ETF 2 Yr to April 2027【TAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0351	-0.132753403933	26.44	26.475	26.33	237	26.43354015	SP
4	0.0337	0.127790923432	26.3712	26.55	26.28	1042	26.39385793	SP
12	0.8294	3.24294735196	25.5755	26.55	25.5755	937	26.2776312	SP
26	0.5466	2.11382805521	25.8583	26.55	25.54	809	26.07793367	SP
52	1.5534	6.25072933223	24.8515	26.55	24.8515	1004	25.72478106	SP
156	-66.6051	-71.6106870229	93.01	93.01	23.7	850	24.84873345	SP
260	-66.6051	-71.6106870229	93.01	93.01	23.7	508	24.84873345	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	26.4049	-0.02	-0.06	26.34	26.4049	26.34	190
1782167400	26.4203	-0.01	-0.05	26.33	26.4203	26.33	186
1781821800	26.4332	0.03	0.13	26.43	26.45	26.4	409
1781735400	26.4	-0.08	-0.28	26.465	26.47	26.4	161
1781649000	26.475	0.02	0.06	26.44	26.475	26.44	193
1781562600	26.46	0.05	0.19	26.55	26.55	26.46	771
1781303400	26.41	0.01	0.04	26.4	26.41	26.4	4
1781217000	26.4	0.07	0.27	26.335	26.4	26.31	224
1781130600	26.33	-0.04	-0.15	26.28	26.4	26.28	491
1781044200	26.3702	-0	-0.00	26.38	26.38	26.32	1734
1780957800	26.3713	0.02	0.08	26.37	26.4	26.37	194
1780698600	26.35	-0.08	-0.31	26.39	26.4	26.35	2588
1780612200	26.432	0	0.01	26.4	26.432	26.4	4
1780525800	26.43	0	0.00	26.41	26.43	26.4	304
1780439400	26.4296	0.01	0.03	26.35	26.4296	26.35	354
1780353000	26.4207	-0.01	-0.04	26.35	26.4207	26.35	1581
1780093800	26.4316	0.02	0.07	26.36	26.4316	26.36	1842
1780007400	26.412	0.02	0.07	26.3939	26.412	26.39	138
1779921000	26.3939	0.01	0.03	26.28	26.41	26.28	3047
1779834600	26.387	0.02	0.06	26.3712	26.44	26.3712	5573
1779489000	26.3712	0.02	0.07	26.3539	26.3712	26.3539	0
1779402600	26.3539	-0.01	-0.04	26.365	26.365	26.34	176
1779316200	26.365	0.04	0.13	26.25	26.39	26.25	2303
1779229800	26.33	-0.01	-0.04	26.34	26.34	26.33	0
1779143400	26.34	0	0.00	26.34	26.34	26.34	0
1778884200	26.34	-0.02	-0.06	26.355	26.355	26.34	0
1778797800	26.355	0.01	0.04	26.345	26.355	26.345	0
1778711400	26.345	0.02	0.09	26.32	26.35	26.32	2630
1778625000	26.32	-0.02	-0.06	26.24	26.32	26.24	151
1778538600	26.335	0.01	0.02	26.33	26.335	26.33	0
1778279400	26.33	0.03	0.11	26.3	26.33	26.3	0
1778193000	26.3	-0.01	-0.02	26.48	26.48	26.3	2414
1778106600	26.305	0.04	0.13	26.27	26.305	26.27	228
1778020200	26.27	0.04	0.15	26.23	26.27	26.23	95
1777933800	26.23	-0.04	-0.13	26.34	26.34	26.2	6316
1777674600	26.265	0.01	0.04	26.255	26.3099	26.25	3009
1777588200	26.255	0.06	0.23	26.195	26.255	26.195	45
1777501800	26.195	-0.01	-0.04	26.205	26.205	26.195	0
1777415400	26.205	-0.02	-0.08	26.225	26.225	26.205	0
1777329000	26.225	0.02	0.06	26.21	26.225	26.18	4208
1777069800	26.21	0.03	0.10	26.185	26.21	26.185	3
1776983400	26.185	-0.02	-0.06	26.2	26.2	26.185	0
1776897000	26.2	0.04	0.15	26.16	26.22	26.16	1440
1776810600	26.16	-0.03	-0.10	26.185	26.22	26.14	6828
1776724200	26.185	-0.02	-0.08	26.205	26.205	26.185	45
1776465000	26.205	0.06	0.25	26.14	26.22	26.14	1056
1776378600	26.14	0.02	0.06	26.125	26.14	26.125	0
1776292200	26.125	0.02	0.08	26.105	26.125	26.105	0
1776205800	26.105	0.05	0.21	26.12	26.12	26.06	275
1776119400	26.05	0.05	0.17	26.005	26.05	26.005	0
1775860200	26.005	0	0.00	26.005	26.005	26.005	0
1775773800	26.005	0.04	0.15	25.965	26.005	25.965	0
1775687400	25.965	0.14	0.55	25.8225	25.98	25.8225	100
1775601000	25.8225	0.01	0.04	25.8129	25.8225	25.8129	0
1775514600	25.8129	0.02	0.07	25.795	25.8129	25.78	488
1775169000	25.795	0.02	0.07	25.7771	25.795	25.77	200
1775082600	25.7771	0.05	0.20	25.7265	25.85	25.7265	1597
1774996200	25.7265	0.15	0.59	25.5755	25.7265	25.5755	0
1774909800	25.5755	-0	-0.01	25.579	25.64	25.5755	2067
1774650600	25.579	-0.08	-0.32	25.6624	25.6624	25.54	8043
1774564200	25.6624	-0.1	-0.40	25.7651	25.7651	25.6624	450
1774477800	25.7651	0.05	0.19	25.7167	25.7651	25.7167	0
1774391400	25.7167	-0.04	-0.17	25.7595	25.7595	25.7167	0