US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Blackswan Growth & Treasury Core ETF (SWAN)
Amplify Blackswan Growth & Treasury Core ETF (SWAN) オプション

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33.3659

0.00

(0.00%)

終了 6月25日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Amplify Blackswan Growth & Treasury Core ETF ([symbol]) オプションチェーン

SWAN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
24.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
25.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
26.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-
27.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
28.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
29.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
30.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
31.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
32.00	1.00	2.75	0.00	1.875	0.00	0.00 %	0	0	-
33.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	50	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.05	0.05	0.00	0.00 %	0	50	-
31.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
35.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
36.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
37.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
38.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
39.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
40.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
41.00	6.10	9.70	0.00	7.90	0.00	0.00 %	0	0	-
42.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.965001 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.965001 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.965001 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0

US Market News

US Market News 1分前

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi

US Market News

US Market News 1分前

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/

US Market News

US Market News 2分前

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026

US Market News

US Market News 2分前

German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp

Ranb2khz

Ranb2khz 8分前

When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma

eagle8

d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm

Heylbroeck

Heylbroeck 10分前

Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac

Flip it

Flip it 20分前

Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???

Ranb2khz

Ranb2khz 22分前

Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU

•

satter

satter 23分前

Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.

trader53

trader53 23分前

ATWT 0.004695 Corporate Name Change

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10

eagle8

eagle8 25分前

Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p

walterc

walterc 30分前

Exactly

excellent post

Ranb2khz

Ranb2khz 32分前

The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal

US Market News

US Market News 32分前

SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China

PRmaniac

PRmaniac 32分前

Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623

Bigstud is here

Bigstud is here 44分前

Sleep tight don't let the bedbugs bite or adtx in this case.

CA Market News

CA Market News 47分前

Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af

richme

richme 52分前

Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us

misterfishman

misterfishman 55分前

Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.

sunspotter

sunspotter 57分前

"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors

US Market News

US Market News 1時間前

Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access

walterc

walterc 1時間前

I agree with you that Scott Honan is worldclass.

Amplify Blackswan Growth...

Clough Global Opportunit...

Simplify US Equity Plus ...

CuriosityStream

Lightpath Technologies

Sovereign Metals

AA Mission Acquisition C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。