Amplify Blackswan Growth & Treasury Core ETF【SWAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2941	-0.873737373737	33.66	33.72	33.2001	9719	33.43716944	SP
4	-0.4641	-1.37185929648	33.83	34.21	32.85	9077	33.64694259	SP
12	2.5759	8.36602793115	30.79	34.21	30.77	87856	32.79348343	SP
26	0.3359	1.01695428398	33.03	34.21	30.4501	47792	32.73386627	SP
52	3.0759	10.1548365797	30.29	34.21	30.0469	34465	32.54959393	SP
156	7.6459	29.7274494557	25.72	34.21	22.9265	28869	29.508064	SP
260	-0.7441	-2.18147170918	34.11	36.57	22.9265	63671	30.68982657	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	33.3659	0.09	0.27	33.25	33.479999	33.25	8787
1782253800	33.275199	-0.22	-0.65	33.32	33.409999	33.2001	11330
1782167400	33.493899	-0.2	-0.59	33.56	33.72	33.4515	11750
1781821800	33.6932	0.31	0.94	33.66	33.72	33.63	7010
1781735400	33.3793	-0.44	-1.29	33.63	33.85	33.3793	6231
1781649000	33.8154	-0.07	-0.21	33.8	33.93	33.78	4830
1781562600	33.885	0.44	1.30	33.72	33.9399	33.72	9860
1781303400	33.448999	0.04	0.11	33.409999	34.21	33.39	5176
1781217000	33.4118	0.49	1.48	32.939999	33.5099	32.939999	4586
1781130600	32.9249	-0.32	-0.97	33.2	33.31	32.9249	5005
1781044200	33.246499	0.08	0.23	33.35	33.509999	32.85	3644
1780957800	33.17	-0.08	-0.23	33.369999	33.38	33.17	11643
1780698600	33.2464	-0.76	-2.24	33.82	33.82	33.229999	10989
1780612200	34.008	0.11	0.34	34.08	34.08	33.915	11008
1780525800	33.8937	-0.21	-0.61	34.01	34.09	33.8501	8968
1780439400	34.103	0.06	0.18	34.07	34.14	34.07	6018
1780353000	34.0432	0.07	0.22	34.02	34.12	33.354999	7315
1780093800	33.969	0.02	0.05	34.11	34.11	33.81	15534
1780007400	33.9524	0.2	0.59	33.83	34	33.79	22783
1779921000	33.7544	0.06	0.19	33.68	33.82	33.68	7315
1779834600	33.69	0.25	0.74	33.68	33.785	33.6	137262
1779489000	33.4412	0.12	0.35	33.61	33.6282	33.439999	3537
1779402600	33.3237	0.01	0.03	33.1	33.4899	33.1	10858
1779316200	33.313699	0.42	1.28	32.93	33.32	32.93	6371
1779229800	32.8932	-0.3	-0.91	32.939999	33.06	32.81	5173
1779143400	33.1944	-0.02	-0.06	33.38	33.38	33.03	3691
1778884200	33.215	-0.52	-1.53	33.31	33.4699	33.215	6339
1778797800	33.73	0.11	0.34	33.47	33.84	33.47	15400
1778711400	33.6159	0.21	0.63	33.369999	33.6159	33.369999	2259
1778625000	33.4061	-0.13	-0.39	33.36	33.485	33.24	3767
1778538600	33.5356	-0.01	-0.04	33.54	33.64	33.5	8295
1778279400	33.5486	0.27	0.80	33.58	33.62	33.4801	13856
1778193000	33.2832	-0.29	-0.85	33.5	33.5899	33.25	16875
1778106600	33.57	0.56	1.70	33.08	33.57	33.08	9546
1778020200	33.0092	0.33	1.00	32.84	33.07	32.84	8556
1777933800	32.6821	-0.31	-0.93	32.85	32.979999	32.61	3908
1777674600	32.9894	0.09	0.28	32.99	33.189999	32.9894	13938
1777588200	32.897	0.29	0.89	32.7	32.93	32.7	45303
1777501800	32.6075	-0.13	-0.39	32.6	32.7	32.525	2241317
1777415400	32.7354	-0.14	-0.43	32.83	32.83	32.652	2679
1777329000	32.8756	-0.01	-0.04	32.799999	32.8999	32.784999	2099829
1777069800	32.89	0.17	0.53	32.79	32.92	32.79	7973
1776983400	32.715	-0.08	-0.26	32.75	32.88	32.549999	5457
1776897000	32.799999	0.11	0.33	32.619999	32.83	32.619999	10641
1776810600	32.6922	-0.15	-0.46	32.88	32.88	32.595	4181
1776724200	32.844299	-0.1	-0.31	32.79	32.875	32.7667	7306
1776465000	32.9453	0.5	1.53	32.85	32.99	32.799999	8553
1776378600	32.45	-0.02	-0.05	32.59	32.59	32.42	15630
1776292200	32.4658	0.11	0.34	32.29	32.479999	32.2	27606
1776205800	32.3549	0.34	1.06	31.98	32.3549	31.98	14455
1776119400	32.0141	0.26	0.81	31.67	32.0141	31.65	6743
1775860200	31.7577	-0.1	-0.30	31.79	31.85	31.71	6195
1775773800	31.8541	0.14	0.44	31.7	31.88	31.64	11393
1775687400	31.714	0.51	1.63	31.86	31.86	31.6288	8789
1775601000	31.2063	0.1	0.33	31.13	31.2063	30.88	4393
1775514600	31.1044	-0.01	-0.02	31.09	31.1659	31.05	16793
1775169000	31.1114	-0	-0.01	30.79	31.1585	30.77	13171
1775082600	31.1134	0.05	0.17	31.08	31.195	31.03	11820
1774996200	31.0613	0.57	1.86	30.69	31.0613	30.6802	30880
1774909800	30.4944	-0.2	-0.64	30.65	30.65	30.4501	3848
1774650600	30.69	-0.14	-0.45	30.73	30.7701	30.64	9595
1774564200	30.83	-0.56	-1.78	31.15	31.19	30.83	6075
1774477800	31.3893	0.2	0.64	31.42	31.49	31.33	18104