Amplify Blackswan Growth & Treasury Core ETF【SWAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2137	0.634501187648	33.68	34.14	33.355	11793	33.95884462	SP
4	0.8137	2.45979443773	33.08	34.14	32.81	15905	33.64951109	SP
12	1.6337	5.06416615003	32.26	34.14	30.4501	87091	32.72967462	SP
26	1.1137	3.39749847468	32.78	34.14	30.4501	48036	32.71844123	SP
52	4.3137	14.5831643002	29.58	34.14	29.5609	35075	32.45928287	SP
156	8.2537	32.1907176287	25.64	34.14	22.9265	29068	29.46191971	SP
260	0.4437	1.3264573991	33.45	36.57	22.9265	64607	30.75125331	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	33.8937	-0.21	-0.61	34.01	34.09	33.8501	8968
1780439400	34.103	0.06	0.18	34.07	34.14	34.07	6018
1780353000	34.0432	0.07	0.22	34.02	34.12	33.354999	7315
1780093800	33.969	0.02	0.05	34.11	34.11	33.81	15534
1780007400	33.9524	0.2	0.59	33.83	34	33.79	22783
1779921000	33.7544	0.06	0.19	33.68	33.82	33.68	7315
1779834600	33.69	0.25	0.74	33.68	33.785	33.6	137262
1779489000	33.4412	0.12	0.35	33.61	33.6282	33.439999	3537
1779402600	33.3237	0.01	0.03	33.1	33.4899	33.1	10858
1779316200	33.313699	0.42	1.28	32.93	33.32	32.93	6371
1779229800	32.8932	-0.3	-0.91	32.939999	33.06	32.81	5173
1779143400	33.1944	-0.02	-0.06	33.38	33.38	33.03	3691
1778884200	33.215	-0.52	-1.53	33.31	33.4699	33.215	6339
1778797800	33.73	0.11	0.34	33.47	33.84	33.47	15400
1778711400	33.6159	0.21	0.63	33.369999	33.6159	33.369999	2259
1778625000	33.4061	-0.13	-0.39	33.36	33.485	33.24	3767
1778538600	33.5356	-0.01	-0.04	33.54	33.64	33.5	8295
1778279400	33.5486	0.27	0.80	33.58	33.62	33.4801	13856
1778193000	33.2832	-0.29	-0.85	33.5	33.5899	33.25	16875
1778106600	33.57	0.56	1.70	33.08	33.57	33.08	9546
1778020200	33.0092	0.33	1.00	32.84	33.07	32.84	8556
1777933800	32.6821	-0.31	-0.93	32.85	32.979999	32.61	3908
1777674600	32.9894	0.09	0.28	32.99	33.189999	32.9894	13938
1777588200	32.897	0.29	0.89	32.7	32.93	32.7	45303
1777501800	32.6075	-0.13	-0.39	32.6	32.7	32.525	2241317
1777415400	32.7354	-0.14	-0.43	32.83	32.83	32.652	2679
1777329000	32.8756	-0.01	-0.04	32.799999	32.8999	32.784999	2099829
1777069800	32.89	0.17	0.53	32.79	32.92	32.79	7973
1776983400	32.715	-0.08	-0.26	32.75	32.88	32.549999	5457
1776897000	32.799999	0.11	0.33	32.619999	32.83	32.619999	10641
1776810600	32.6922	-0.15	-0.46	32.88	32.88	32.595	4181
1776724200	32.844299	-0.1	-0.31	32.79	32.875	32.7667	7306
1776465000	32.9453	0.5	1.53	32.85	32.99	32.799999	8553
1776378600	32.45	-0.02	-0.05	32.59	32.59	32.42	15630
1776292200	32.4658	0.11	0.34	32.29	32.479999	32.2	27606
1776205800	32.3549	0.34	1.06	31.98	32.3549	31.98	14455
1776119400	32.0141	0.26	0.81	31.67	32.0141	31.65	6743
1775860200	31.7577	-0.1	-0.30	31.79	31.85	31.71	6195
1775773800	31.8541	0.14	0.44	31.7	31.88	31.64	11393
1775687400	31.714	0.51	1.63	31.86	31.86	31.6288	8789
1775601000	31.2063	0.1	0.33	31.13	31.2063	30.88	4393
1775514600	31.1044	-0.01	-0.02	31.09	31.1659	31.05	16793
1775169000	31.1114	-0	-0.01	30.79	31.1585	30.77	13171
1775082600	31.1134	0.05	0.17	31.08	31.195	31.03	11820
1774996200	31.0613	0.57	1.86	30.69	31.0613	30.6802	30880
1774909800	30.4944	-0.2	-0.64	30.65	30.65	30.4501	3848
1774650600	30.69	-0.14	-0.45	30.73	30.7701	30.64	9595
1774564200	30.83	-0.56	-1.78	31.15	31.19	30.83	6075
1774477800	31.3893	0.2	0.64	31.42	31.49	31.33	18104
1774391400	31.1885	-0.15	-0.48	31.07	31.31	31.07	6764
1774305000	31.34	0.22	0.72	31.22	31.56	31.22	12289
1774045800	31.1153	-0.46	-1.47	31.41	31.41	31.1153	9867
1773959400	31.58	-0.07	-0.22	31.41	31.655	31.4	9328
1773873000	31.65	-0.41	-1.28	31.85	31.9918	31.65	10382
1773786600	32.06	0.13	0.41	32	32.119999	32	6770
1773700200	31.928	0.21	0.66	31.78	32	31.78	8543
1773441000	31.72	-0.17	-0.53	31.95	31.95	31.71	6777
1773354600	31.89	-0.37	-1.15	32.06	32.06	31.89	2938
1773268200	32.259999	-0.12	-0.37	32.259999	32.35	32.14	9741
1773181800	32.38	-0.09	-0.28	32.21	32.659999	32.21	21984
1773095400	32.47	0.23	0.73	32	32.479999	31.98	7789
1772839800	32.2361	-0.31	-0.96	32.25	32.369999	32.1995	4041
1772753400	32.549999	-0.14	-0.43	32.53	32.57	32.3355	5612
1772667000	32.6899	0.16	0.49	32.68	32.759999	32.63	9307