Amplify Blackswan Growth & Treasury Core ETF【SWAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1108	0.382464618571	28.97	29.37	28.84	9864	29.14585172	SP
4	-0.9992	-3.32180851064	30.08	30.23	28.65	15311	29.34494488	SP
12	-0.5192	-1.75405405405	29.6	30.3699	28.59	20985	29.64545692	SP
26	-1.4892	-4.87144259078	30.57	31.26	28.59	20961	29.81908215	SP
52	1.2608	4.53199137311	27.82	31.26	26.02	25652	29.42622975	SP
156	-1.9692	-6.34202898551	31.05	31.61	22.9265	48753	27.14883679	SP
260	0.9008	3.1965933286	28.18	36.57	22.9265	109246	31.1188395	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	29.0808	-0.11	-0.38	29.26	29.26	29.07	4909
1742941800	29.1913	-0.05	-0.17	29.23	29.359	29.18	25998
1742855400	29.24	0.15	0.52	29.15	29.27	29.15	2288
1742596200	29.09	0.06	0.22	28.94	29.09	28.94	5285
1742509800	29.027	-0.09	-0.32	29.15	29.37	29.027	7425
1742423400	29.1195	0.23	0.79	28.97	29.1195	28.84	8323
1742337000	28.8901	-0.13	-0.45	28.89	28.94	28.8601	6894
1742250600	29.0206	0.09	0.32	28.99	29.15	28.92	9821
1741991400	28.928	0.16	0.54	28.72	28.99	28.72	14779
1741905000	28.7712	-0.08	-0.28	28.86	28.86	28.65	20283
1741818600	28.853	-0.1	-0.34	29.03	29.03	28.73	10285
1741732200	28.95	-0.16	-0.55	29.04	29.1385	28.8393	41023
1741645800	29.1108	-0.27	-0.91	29.34	29.34	29.005	16454
1741390200	29.3781	0.02	0.06	29.54	29.54	29.2201	19555
1741303800	29.3618	-0.29	-0.99	29.46	29.48	29.2601	6568
1741217400	29.6565	0.07	0.22	29.59	29.7592	29.465	36513
1741131000	29.59	-0.32	-1.06	29.64	29.8	29.59	9837
1741044600	29.9075	-0.22	-0.73	30.17	30.1776	29.835	7986
1740785400	30.126	0.39	1.31	29.79	30.145	29.74	32652
1740699000	29.7358	-0.36	-1.18	30.04	30.0891	29.7358	11211
1740612600	30.0917	0.06	0.21	30.08	30.23	30.0156	13402
1740526200	30.03	0.14	0.46	30.06	30.16	29.88	74136
1740439800	29.8937	-0.1	-0.35	29.94	30.089	29.89	10850
1740180600	29.9976	-0.23	-0.75	30.23	30.23	29.9976	14751
1740094200	30.2245	-0.04	-0.12	30.33	30.33	30.1101	19878
1740007800	30.2607	0.11	0.37	30.11	30.31	30.07	16218
1739921400	30.1503	-0.1	-0.32	30.27	30.27	30.1	4061
1739575800	30.2469	0.08	0.27	30.22	30.3699	30.2	17093
1739489400	30.166	0.4	1.33	29.88	30.21	29.87	22167
1739403000	29.7699	-0.2	-0.66	29.57	29.81	29.57	18865
1739316600	29.9669	-0.08	-0.28	29.92	30.06	29.91	9784
1739230200	30.0502	0.14	0.45	30.03	30.1297	29.99	14757
1738971000	29.9147	-0.28	-0.91	30.13	30.18	29.8601	4575
1738884600	30.19	0.08	0.27	30.13	30.21	30.0801	10722
1738798200	30.1101	0.16	0.53	29.96	30.21	29.96	12795
1738711800	29.9513	0.21	0.69	29.74	29.9999	29.74	24475
1738625400	29.7452	-0.08	-0.26	29.58	29.8699	29.55	15819
1738366200	29.8215	-0.21	-0.71	30.12	30.2229	29.8215	73683
1738279800	30.0352	0.21	0.69	30.02	30.1303	29.88	17212
1738193400	29.83	-0.17	-0.57	29.97	29.99	29.74	7739
1738107000	29.9995	0.23	0.76	29.78	30.035	29.78	11067
1738020600	29.7745	-0.2	-0.66	29.8	29.86	29.6601	13404
1737761400	29.9724	-0	-0.01	29.98	30.065	29.93	11332
1737675000	29.975	0	0.00	29.975	29.975	29.975	0
1737588600	29.975	0.1	0.32	29.94	29.9999	29.92	15385
1737502200	29.8797	0.29	0.98	29.8	29.91	29.7	23835
1737156600	29.59	0.17	0.57	29.65	29.7599	29.53	129639
1737070200	29.4222	0.02	0.06	29.44	29.475	29.36	16378
1736983800	29.404	0.63	2.20	29.26	29.4599	29.26	7199
1736897400	28.7724	-0.03	-0.10	28.89	28.96	28.67	8506
1736811000	28.8017	0.02	0.08	28.61	28.81	28.59	14250
1736551800	28.779	-0.57	-1.96	29.13	29.13	28.7191	16376
1736379000	29.3533	0.08	0.29	29.22	29.3533	29.21	12780
1736292600	29.2695	-0.35	-1.18	29.7	29.7	29.2503	19112
1736206200	29.62	0.09	0.30	29.65	29.89	29.5901	149245
1735947000	29.5325	0.22	0.74	29.38	29.5899	29.38	12454
1735860600	29.3156	-0.05	-0.17	29.6	29.88	29.17	6325
1735687800	29.3655	-0.16	-0.54	29.6	29.69	29.29	39156
1735601400	29.5235	-0.32	-1.06	29.58	29.62	29.37	39607
1735342200	29.84	-0.4	-1.33	30.1	30.1	29.75	9132