US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares ESG Optimized MSCI USA ETF (SUSA)
iShares ESG Optimized MSCI USA ETF (SUSA) オプション

iShares ESG Optimized MSCI USA ETF (SUSA)

153.25

1.62

(1.07%)

終了 6月22日 5:00AM

153.32

0.07

(0.05%)

取引時間後: 8:59AM

iShares ESG Optimized MSCI USA ETF ([symbol]) オプションチェーン

SUSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

BottomBounce

BottomBounce 4分前

100 Bullish Reasons CBAT Supporters Cite
🔋 1. Battery Technology Strength
Lithium battery specialization — core competency.

High-power cylindrical cells.

NCM + LFP chemistry options.

High discharge-rate batteries.

Long

jimmybob

jimmybob 4分前

$ENPH 8K out - selling Tax credits:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001463101/000146310126000061/enph-20260615.htm

Pretty much that it will sell up to $150M of U.S. manufacturing tax credits it earned from producing solar/battery components here. In exc

Monksdream

Monksdream 5分前

AI!, still down

BottomBounce

BottomBounce 6分前

100 Bullish Reasons KNDI Supporters Cite
🚗 1. EV & Transportation Product Portfolio
Diverse EV lineup including compact city EVs.

Off-road vehicles (ATVs, UTVs, go-karts).

Electric scooters + bikes.

Low-speed EVs for urban mobility.

BottomBounce

BottomBounce 7分前

100 Bullish Reasons KNDI Supporters Cite
🚗 1. EV & Transportation Product Portfolio
Diverse EV lineup including compact city EVs.

Off-road vehicles (ATVs, UTVs, go-karts).

Electric scooters + bikes.

Low-speed EVs for urban mobility.

Jimmy Joe

Jimmy Joe 7分前

Don’t play with me. You saw when the last person did that I dropped this POS double digits. You’ll be crying.

Oh I'm scared 😱🙀😱🙀😱 Mister Suck.
Do whatcha gotta do you broke, can't find a pot to pee in short~!
What~?
Yo

BottomBounce

BottomBounce 7分前

100 Bullish Reasons HYSR Supporters Cite
☀️ 1. Core Technology Vision

Solar-to-hydrogen concept — direct sunlight ? hydrogen without external electricity.

Photoelectrochemical (PEC) innovation.

Nanoparticle-based hydrogen pa

BottomBounce

BottomBounce 7分前

$HYSR 100 Bullish Reasons HYSR Supporters Cite
☀️ 1. Core Technology Vision

Solar-to-hydrogen concept — direct sunlight ? hydrogen without external electricity.

Photoelectrochemical (PEC) innovation.

Nanoparticle-based hydro

Guido2

https://x.com/GuidoPerei/status/2068801447395987716?s=20

BottomBounce

BottomBounce 9分前

$NIO 100 Bullish Reasons NIO Supporters Cite

🚗 1. Product Line Strength
Premium EV positioning — competing with BMW, Mercedes, Audi in China.

Strong design language recognized globally.

High customer satisfaction in

BottomBounce

BottomBounce 9分前

$NIO 100 Bullish Reasons NIO Supporters Cite

🚗 1. Product Line Strength
Premium EV positioning — competing with BMW, Mercedes, Audi in China.

Strong design language recognized globally.

High customer satisfaction in

jackinthegreen

jackinthegreen 10分前

Why channel profit thru Lakeview, CA? This gets back to my perennial question: why would profit be realized at LQMT? With many stops along the way where profit could be bled off (especially the Hong Kong tax haven), why would a decent share of the profit end up in our hands? There might be a reason

Guido2

Guido2 10分前

https://x.com/GuidoPerei/status/2068801447395987716?s=20

BottomBounce

BottomBounce 12分前

100 Bullish Reasons PLUG Supporters Cite
🔋 Hydrogen Industry Macro Tailwinds
Global hydrogen demand growth — projected to rise sharply through 2030.

Government decarbonization mandates accelerating hydrogen adoption.

Net-zero commitments from 100+

BottomBounce

BottomBounce 12分前

100 Bullish Reasons PLUG Supporters Cite
🔋 Hydrogen Industry Macro Tailwinds
Global hydrogen demand growth — projected to rise sharply through 2030.

Government decarbonization mandates accelerating hydrogen adoption.

Net-zero commitments from 100+

US Market News

US Market News 12分前

Definium Therapeutics to Discuss Topline Results from Phase 3 Emerge Study in Major Depressive Disorder on June 22, 2026June 21, 2026 5:00 PM
Business Wire Company to host webcast tomorrow at 8:00 a.m. EDT Definium Therapeutics, Inc. (“Definium” or the

fuagf

Thanks, you are much closer to me as i'm posting and watching Iran - Belgium fifa. Am cheering for Iran
because Trump has childishly and vindictively made it so difficult for them in this competition.

Jimmy Joe

Jimmy Joe 19分前

So your saying that their is a chance

I'm not saying anything. Are you saying it's over~?
There is always a chance.
So, what was the revelation in that interview~?

BTW, Piers Morgan is a crack pot IMO.

JamesF1

JamesF1 20分前

IMHO Elite is not going to spend any more money on speculative ADF technology. Elite will stick to proven money making generics. Perhaps the company that buys Elite will decide to move forward, but not Elite.

TIZZUNI

TIZZUNI 21分前

Well, perhaps I have been too severe with TB by calling him stupid. I think I'll pray for him instead.

moviesam

moviesam 28分前

Maybe the author of the book is waiting to add one final chapter?
CHAPTER 10 - "25 section 4"

1). RELAUNCH OF BOOK PUBLISHING ACTIVITIES – In January, Hannover announced the forthcoming release of a third book from best-selling author BARR McCLELLAN. Utilizing Barr’s unpreced

ihorchu

ihorchu 28分前

🎉🎉💵💵

ihorchu

ihorchu 29分前

The mansion of your choice is awaiting you!

William777

William777 31分前

Lockdown shouldn't last much longer. The patient will be rewarded and see the glory land up close. Happy will be those who hold NNRX shares with an iron fist. I'm ready for the hammer to drop and for the party to begin.

jog49

"also didn't lockhart say something like they are just an insurance and never be exercised."

On Planet Earth, it's called COLLATERAL but the crooked politicians can't make that word exit slimy mouths.

iShares ESG Optimized MS...

Ci Global Dividend Oppor...

0.75% 09nov2026

First Internet Bancorp

State Street SPDR S&P US...

Bmo Tactical Dividend Et...

Res Mort 4ctbrs

Investec Bnk 23

Virtus Real Asset Income...

5.15% Call Nts 09/23/2039

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。