Schwab Crypto Thematic ETF【STCE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) 時系列データ

Schwab Crypto Thematic ETF (STCE)

54.16

-1.79

( -3.20% )

更新日時： 01:04:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3277	0.608742334992	53.8323	58.01	51.64	78729	54.17913933	SP
4	3.96	7.88844621514	50.2	58.94	48.06	80933	53.3006693	SP
12	20.39	60.3790346461	33.77	58.94	33.172	43497	49.8890281	SP
26	16.08	42.2268907563	38.08	58.94	29.1938	29681	45.44539088	SP
52	25.22	87.1458189357	28.94	58.94	24.636	23971	41.26842597	SP
156	27.92	106.402439024	26.24	58.94	14.7252	14629	35.50234168	SP
260	27.92	106.402439024	26.24	58.94	14.7252	14629	35.50234168	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734391800	55.95	2.63	4.93	54.77	58.01	54.06	127743
1734132600	53.32	-0.45	-0.84	53.75	54.7005	52.69	68587
1734046200	53.77	-0.32	-0.59	56.01	56.46	53.59	61333
1733959800	54.09	1.9	3.64	53.57	55.05	52.93	67524
1733873400	52.19	-1.72	-3.19	53.8323	54.43	51.64	68460
1733787000	53.91	-3.72	-6.45	57.1	57.77	53.88	93745
1733527800	57.63	3.18	5.84	55.44	58.83	55.39	128304
1733441400	54.45	-0.88	-1.59	58.35	58.94	54.39	126523
1733355000	55.33	3.13	6.00	52.66	55.4	52.52	67695
1733268600	52.2	-0.17	-0.32	50.95	53.0447	50.9	29753
1733182200	52.37	-1.11	-2.08	53.88	54.22	51.91	78623
1732917840	53.48	0.9	1.71	53.56	56.02	53.3701	81397
1732750200	52.58	4.12	8.50	50.2	52.84	50.1311	53734
1732663800	48.46	-3.32	-6.41	50.5	51.0566	48.06	60437
1732577400	51.78	-0.6	-1.15	53.56	53.56	50.215	96871
1732318200	52.38	2.71	5.46	49.62	53.14	49.0695	77900
1732231800	49.67	-2.54	-4.86	55.18	55.42	49.12	115417
1732145400	52.21	0.68	1.32	53.08	53.85	51.45	82627
1732059000	51.53	1.61	3.23	50.2	51.86	49.15	51054
1731972600	49.92	0.67	1.36	48.9	51.14	48.3013	64248
1731713400	49.25	1.29	2.69	48.5	49.37	47.5	53741
1731627000	47.96	-1.49	-3.01	50.73	50.85	47.76	45257
1731540600	49.45	-3.85	-7.22	53.64	55.36	49.11	79655
1731454200	53.3	0.17	0.32	51.82	53.5	51.0599	84219
1731367800	53.13	6.81	14.70	50.56	53.62	50	117648
1731108600	46.32	0.6	1.31	45.75	46.385	45.15	44620
1731022200	45.7191	0.91	2.03	44.31	46.29	44.15	38423
1730935800	44.81	5.73	14.66	42.74	44.93	42.31	65059
1730849400	39.08	1.57	4.17	38.29	39.3646	38.29	13012
1730763000	37.5141	-1.02	-2.65	38.11	38.16	37.38	15260
1730500200	38.5372	-0.39	-1.01	39.25	40.21	38.4337	22845
1730413800	38.93	-3.03	-7.21	41.41	41.41	38.92	25057
1730327400	41.9561	-0.73	-1.72	41.64	42.6938	40.085	14476
1730241000	42.69	0.03	0.07	43.54	44	42.39	25207
1730154600	42.66	3.02	7.62	40.66	42.89	40.66	13637
1729895400	39.64	-0.55	-1.37	40.38	40.88	39.5301	19401
1729809000	40.1921	1.22	3.14	39.58	40.58	39.55	12051
1729722600	38.97	-1.52	-3.75	39.71	39.8	38.1573	17822
1729636200	40.49	-0.12	-0.30	40.14	40.5	39.83	11178
1729549800	40.61	0.43	1.07	39.84	40.61	38.81	16052
1729290600	40.1814	2.04	5.35	38.7	40.3582	38.7	23932
1729204200	38.14	-0.67	-1.73	38.59	38.6801	37.75	17457
1729117800	38.81	1.61	4.34	37.86	38.81	37.22	16489
1729031400	37.1957	-0.04	-0.12	37.36	38.34	37.07	11607
1728945000	37.24	1.2	3.33	36.87	37.72	36.47	32360
1728685800	36.04	2.1	6.19	34.27	36.04	34.27	12615
1728599400	33.9402	-0.27	-0.79	34.63	34.63	33.71	8638
1728513000	34.21	-0.74	-2.12	34.91	35.12	34.21	8502
1728426600	34.95	-0.05	-0.14	34.95	35.311	34.78	4644
1728340200	35	-0.39	-1.10	35.56	35.96	34.54	11747
1728081000	35.39	1.42	4.18	34.72	35.39	34.3299	8313
1727994600	33.97	0.02	0.06	33.88	34.0301	33.402	11906
1727908200	33.9495	0.38	1.13	33.25	34.3375	33.25	5828
1727821800	33.57	-1.54	-4.39	35.24	35.24	33.171999	8674
1727735400	35.1097	-1.36	-3.72	35.39	35.63	35.02	9459
1727476200	36.4674	0.36	0.99	36.66	36.6857	36.11	10800
1727389800	36.11	1.55	4.48	35.56	36.42	35.1	10712
1727303400	34.56	-0.29	-0.83	34.85	35.45	34.56	9887
1727217000	34.85	1.19	3.54	33.77	34.85	33.66	6141
1727130600	33.66	0.59	1.78	33.29	33.7899	33.29	24077
1726871400	33.07	-0.18	-0.54	33.18	33.33	32.85	21698
1726785000	33.25	0.63	1.93	33.3737	33.899	33.24	18702
1726698600	32.619999	-0.28	-0.85	32.9	33.34	32.564999	6050
1726612200	32.9	0.36	1.11	33.049999	33.4	32.7	3816

Schwab Crypto Thematic ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約