Tradr 2X Long SRPT Daily ETF【SRPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4788	-20.0651289009	7.37	7.98	5.86	30013	6.70561851	SP
4	-4.1788	-41.4975173784	10.07	10.765	5.86	36249	7.39109547	SP
12	-2.1288	-26.5436408978	8.02	15.06	5.86	32622	10.34203764	SP
26	-11.4888	-66.1035673188	17.38	18.92	5.86	34493	11.64698664	SP
52	-21.1688	-78.229120473	27.06	29.45	5.86	53285	12.66666156	SP
156	-21.1688	-78.229120473	27.06	29.45	5.86	53285	12.66666156	SP
260	-21.1688	-78.229120473	27.06	29.45	5.86	53285	12.66666156	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	5.9593	-0.74	-10.99	6.42	6.525	5.91	26489
1780612200	6.695	0.36	5.72	6.35	6.85	6.35	19068
1780525800	6.333	-0.03	-0.42	6.2699999	6.5199999	6.2699999	9672
1780439400	6.36	-1.2	-15.89	7.46	7.5	6.24	47945
1780353000	7.5618	-0.16	-2.05	7.37	7.98	7.37	46890
1780093800	7.72	0.51	7.07	7.25	7.82	7.25	39052
1780007400	7.21	0.44	6.50	6.7	7.3	6.7	47792
1779921000	6.7701	-0.02	-0.27	6.89	6.95	6.6849999	23183
1779834600	6.7887	-0.1	-1.47	6.98	7.01	6.61	19130
1779489000	6.89	-0.2	-2.82	7.025	7.1585	6.89	44650
1779402600	7.09	-0.08	-1.07	7.13	7.2	6.89	15591
1779316200	7.167	0.39	5.71	6.87	7.26	6.78	19742
1779229800	6.78	-0.32	-4.51	7.01	7.07	6.74	60435
1779143400	7.1	-0.42	-5.59	7.58	7.88	6.985	69714
1778884200	7.52	-1.08	-12.56	8.51	8.56	7.52	68534
1778797800	8.6	-0.09	-1.04	8.85	9.18	8.5714	22760
1778711400	8.69	-0.34	-3.77	8.95	9.18	8.61	32869
1778625000	9.03	-0.25	-2.69	9.28	9.31	8.8	31159
1778538600	9.28	-0.52	-5.31	10.07	10.765	9.21	44049
1778279400	9.8	-0.92	-8.58	10.57	10.7314	9.8	66032
1778193000	10.72	-2.53	-19.09	12.03	12.7999	10	156125
1778106600	13.25	1.36	11.44	11.89	13.75	11.89	64664
1778020200	11.89	-0.4	-3.25	12.29	12.72	11.16	15858
1777933800	12.29	0.62	5.32	11.23	12.35	11.23	10478
1777674600	11.6689	0.65	5.93	11.016	11.69	11.016	1354
1777588200	11.016	0.15	1.40	10.8637	11.32	10.86	7797
1777501800	10.8637	-0.38	-3.40	11.2457	11.2457	10.63	15991
1777415400	11.2457	0.07	0.64	11.1737	11.45	11.11	4579
1777329000	11.1737	0.77	7.38	10.4054	11.22	10.4054	9362
1777069800	10.4054	-0.1	-1.00	10.51	10.63	10.145	3575
1776983400	10.51	-0.31	-2.87	10.8208	10.8208	8.8	35050
1776897000	10.8208	-0.02	-0.15	10.8375	11.11	10.8208	1508
1776810600	10.8375	-0.81	-6.97	11.6489	11.6489	10.72	29116
1776724200	11.6489	-0.11	-0.94	11.755	11.755	11.18	32765
1776465000	11.76	0.31	2.71	11.45	12.04	11.32	33871
1776378600	11.45	-0.61	-5.09	12.175	12.39	11.0333	22298
1776292200	12.0639	-0.45	-3.61	12.5151	12.8064	12.04	10856
1776205800	12.5151	0.39	3.19	12.1287	12.7231	12.1287	16229
1776119400	12.1287	0.67	5.84	11.395	12.1287	11.21	6781
1775860200	11.46	-1.18	-9.34	12.87	12.87	11.46	6594
1775773800	12.64	0.35	2.85	12.4	12.86	12.2508	10654
1775687400	12.29	-1.49	-10.81	14.55	14.55	12.29	35998
1775601000	13.78	0.27	2.00	13.51	13.78	12.5228	2941
1775514600	13.51	-0.45	-3.22	13.86	14.505	13.405	4552
1775169000	13.96	1.29	10.18	12.05	14	12.05	15172
1775082600	12.67	0.45	3.68	12.22	13.2628	12.22	8214
1774996200	12.22	1.36	12.52	11.29	12.52	11.29	21078
1774909800	10.86	0.43	4.12	10.88	11.02	10.47	7481
1774650600	10.43	-1.97	-15.89	11.99	12.04	10.2	75819
1774564200	12.4	-2.54	-17.00	14.49	14.49	12.01	69147
1774477800	14.94	6.11	69.23	11.18	15.06	11.18	296245
1774391400	8.828	-0.16	-1.80	8.67	9.085	8.55	4469
1774305000	8.99	0.99	12.38	8	9.03	8	31459
1774045800	8	0.08	1.01	7.9	8.595	7.9	21276
1773959400	7.92	-0.52	-6.16	7.96	8.32	7.78	9769
1773873000	8.44	0.3	3.69	8.06	8.485	8.05	8581
1773786600	8.14	0.19	2.39	7.95	8.59	7.95	14019
1773700200	7.95	0.19	2.45	8.02	8.19	7.65	16331
1773441000	7.76	-0.66	-7.84	8.42	8.8005	7.75	90600
1773354600	8.42	-0.49	-5.50	8.7899999	8.7899999	8.11	11214
1773268200	8.91	-0.11	-1.22	9.02	9.02	7.99	13552
1773181800	9.02	0.02	0.22	8.94	9.5399999	8.81	41976
1773095400	9	0.89	10.97	8.28	9.05	7.97	68787