Calamos Antetokounmpo Global Sustainable Equities ETF【SROI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4661	4.08839933073	35.86	37.3199	35.86	673	36.62113433	SP
4	0.9761	2.68528198074	36.35	37.56	35.8154	605	36.68353864	SP
12	4.8561	14.9556513705	32.47	37.56	31.6874	626	34.85058278	SP
26	4.2011	12.6825660377	33.125	37.56	31.6874	646	34.44052032	SP
52	6.2661	20.1741790084	31.06	37.56	30.71	1099	33.19268479	SP
156	11.4861	44.4508513932	25.84	37.56	22.9674	1006	29.83930134	SP
260	12.5761	50.8125252525	24.75	37.56	22.9674	1285	28.11525383	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	37.3261	0.64	1.73	37.15	37.3261	37.15	233
1781735400	36.6903	-0.39	-1.06	37.12	37.12	36.6903	59
1781649000	37.0826	-0.09	-0.25	37.04	37.19	37.04	211
1781562600	37.1763	0.57	1.55	37.27	37.27	37.1763	76
1781303400	36.61	0.11	0.29	36.43	36.7	36.43	1972
1781217000	36.5048	0.69	1.92	35.86	36.5048	35.86	1046
1781130600	35.8154	-0.61	-1.68	36.03	36.22	35.8154	332
1781044200	36.4258	0.05	0.13	36.57	36.63	36	3459
1780957800	36.3784	0.11	0.31	36.63	36.63	36.3784	251
1780698600	36.2669	-1.1	-2.95	36.79	36.83	36.2669	844
1780612200	37.3684	0.12	0.31	36.96	37.4099	36.96	380
1780525800	37.2524	-0.27	-0.71	37.35	37.41	37.2524	1031
1780439400	37.52	0.03	0.08	37.38	37.52	37.38	89
1780353000	37.4917	0.15	0.41	37.26	37.56	37.26	106
1780093800	37.3368	-0.08	-0.20	37.415	37.54	37.3368	541
1780007400	37.4122	0.19	0.51	37.04	37.4122	37.04	112
1779921000	37.2212	0.04	0.10	37.38	37.38	37.1801	646
1779834600	37.1847	0.45	1.22	37.02	37.1847	37.02	30
1779489000	36.7376	0.01	0.03	36.76	36.76	36.7376	25
1779402600	36.7254	0.11	0.31	36.35	36.7801	36.35	294
1779316200	36.6109	0.48	1.33	36.15	36.6109	36.15	213
1779229800	36.1307	-0.33	-0.91	36.2	36.33	36.1307	118
1779143400	36.4607	0.07	0.20	36.63	36.63	36.42	89
1778884200	36.387	-0.6	-1.63	36.5	36.555	36.387	968
1778797800	36.9882	0.21	0.57	36.7	36.9882	36.7	156
1778711400	36.7778	0.28	0.75	36.46	36.7778	36.46	85
1778625000	36.5024	-0.27	-0.73	36.5	36.5024	36.385	1595
1778538600	36.7711	-0.01	-0.02	36.64	36.8	36.64	322
1778279400	36.7768	0.29	0.78	36.72	36.7768	36.72	135
1778193000	36.4909	-0.43	-1.15	36.83	36.83	36.4909	317
1778106600	36.9164	0.71	1.96	36.59	36.9164	36.59	124
1778020200	36.2063	0.35	0.97	36.03	36.3	36.03	2137
1777933800	35.8588	-0.25	-0.69	36.06	36.06	35.8588	113
1777674600	36.1096	0.12	0.34	36.05	36.17	36.05	54
1777588200	35.9872	0.75	2.14	35.63	35.9872	35.59	256
1777501800	35.2323	-0.18	-0.51	35.26	35.26	35.12	1794
1777415400	35.4119	-0.34	-0.94	35.33	35.4119	35.33	279
1777329000	35.7495	0.1	0.27	35.87	35.87	35.71	1602
1777069800	35.6544	0.29	0.83	35.43	35.6544	35.43	9
1776983400	35.3615	-0.24	-0.67	35.36	35.53	35.36	38
1776897000	35.6011	0.24	0.68	35.45	35.6011	35.41	527
1776810600	35.3602	-0.37	-1.04	35.79	35.79	35.3602	531
1776724200	35.731	-0.1	-0.27	35.64	35.731	35.64	119
1776465000	35.8265	0.55	1.56	35.66	35.8265	35.66	33
1776378600	35.2775	0	0.00	35.28	35.28	35.2775	170
1776292200	35.2773	0.11	0.31	35.09	35.2773	35.09	12
1776205800	35.1699	0.42	1.21	34.88	35.1699	34.88	32
1776119400	34.7481	0.34	0.99	34.18	34.7481	34.18	40
1775860200	34.4059	0.02	0.06	34.5	34.5	34.37	186
1775773800	34.3863	0.07	0.20	34.2	34.3863	34.2	18
1775687400	34.3182	1.21	3.66	34.36	34.36	34.27	11
1775601000	33.1054	0.02	0.05	32.92	33.1054	32.75	469
1775514600	33.088	0.17	0.51	32.945	33.1	32.945	366
1775169000	32.9204	-0.11	-0.33	32.45	32.9204	32.4	1792
1775082600	33.0287	0.33	1.01	32.89	33.13	32.89	759
1774996200	32.6972	1.01	3.19	31.98	32.6972	31.98	558
1774909800	31.6874	-0.08	-0.26	32.049999	32.049999	31.6874	308
1774650600	31.7706	-0.63	-1.96	31.97	31.99	31.69	8439
1774564200	32.405	-0.57	-1.73	32.47	32.71	32.405	10
1774477800	32.975	0.32	0.99	32.979999	32.979999	32.975	10
1774391400	32.6511	-0.24	-0.74	32.58	32.72	32.58	90
1774305000	32.8951	0.59	1.82	32.79	33.09	32.79	175
1774045800	32.3068	-0.71	-2.14	32.93	32.93	32.3068	192
1773959400	33.014899	-0.11	-0.33	32.5	33.014899	32.5	132